Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.05	31.63	30.69	31.49	746,192	+0.73(+2.37%)
Nov 29, 2017	31.23	31.40	30.48	30.76	659,051	-0.47(-1.50%)
Nov 28, 2017	30.42	31.35	30.32	31.23	739,187	+0.92(+3.04%)
Nov 27, 2017	30.38	30.41	29.94	30.31	774,739	-0.11(-0.36%)
Nov 24, 2017	30.15	30.42	30.13	30.42	179,551	+0.35(+1.16%)
Nov 22, 2017	30.40	30.40	29.99	30.07	346,250	-0.29(-0.96%)
Nov 21, 2017	29.95	30.43	29.93	30.36	576,972	+0.54(+1.81%)
Nov 20, 2017	29.05	29.91	28.91	29.82	628,208	+0.78(+2.69%)
Nov 17, 2017	29.10	29.51	29.01	29.04	397,077	-0.23(-0.79%)
Nov 16, 2017	29.00	29.55	28.86	29.27	301,648	+0.40(+1.39%)
Nov 15, 2017	28.87	29.00	28.47	28.87	467,408	-0.27(-0.93%)
Nov 14, 2017	28.69	29.26	28.35	29.14	512,467	+0.27(+0.94%)
Nov 13, 2017	29.00	29.15	28.64	28.87	542,620	-0.22(-0.76%)
Nov 10, 2017	29.75	29.81	29.06	29.09	570,062	-0.76(-2.55%)
Nov 09, 2017	30.29	30.66	29.80	29.85	735,896	-0.42(-1.39%)
Nov 08, 2017	29.80	30.36	29.57	30.27	728,237	+0.30(+1.00%)
Nov 07, 2017	30.45	30.45	29.51	29.97	1,110,730	-0.23(-0.76%)
Nov 06, 2017	27.95	30.36	27.90	30.20	1,913,528	+2.23(+7.97%)
Nov 03, 2017	30.56	30.56	27.66	27.97	3,022,643	-4.18(-13.00%)
Nov 02, 2017	30.78	32.36	30.77	32.15	803,043	+1.31(+4.25%)
Nov 01, 2017	31.79	31.97	30.33	30.84	937,265	-0.74(-2.34%)
Oct 31, 2017	31.50	31.71	31.04	31.58	957,831	+0.03(+0.10%)
Oct 30, 2017	32.20	32.48	31.27	31.55	543,943	-0.95(-2.92%)
Oct 27, 2017	32.29	32.86	32.16	32.50	540,529	+0.15(+0.46%)
Oct 26, 2017	32.46	32.77	32.08	32.35	675,073	-0.07(-0.22%)
Oct 25, 2017	32.50	32.71	32.04	32.42	396,776	-0.22(-0.67%)
Oct 24, 2017	32.00	32.72	31.91	32.64	865,032	+0.72(+2.26%)
Oct 23, 2017	33.03	33.50	31.85	31.92	2,028,028	-2.48(-7.21%)
Oct 20, 2017	34.23	34.51	34.02	34.40	576,423	+0.51(+1.50%)
Oct 19, 2017	33.42	33.99	32.92	33.89	588,269	+0.35(+1.04%)
Oct 18, 2017	33.57	34.33	33.42	33.54	724,659	+0.16(+0.48%)
Oct 17, 2017	33.18	33.39	32.72	33.38	1,341,536	+0.06(+0.18%)
Oct 16, 2017	33.85	33.98	33.06	33.32	986,441	-0.45(-1.33%)
Oct 13, 2017	35.25	35.26	33.62	33.77	1,259,011	-1.54(-4.36%)
Oct 12, 2017	34.90	35.65	34.90	35.31	531,924	+0.46(+1.32%)
Oct 11, 2017	35.26	35.49	34.72	34.85	500,317	-0.34(-0.97%)
Oct 10, 2017	35.51	35.91	35.03	35.19	775,346	-0.18(-0.51%)
Oct 09, 2017	35.40	35.75	35.15	35.37	693,903	+0.32(+0.91%)
Oct 06, 2017	34.80	35.11	34.59	35.05	490,175	+0.21(+0.60%)
Oct 05, 2017	34.85	35.07	34.74	34.84	317,218	+0.03(+0.09%)
Oct 04, 2017	35.00	35.20	34.55	34.81	615,913	-0.17(-0.49%)
Oct 03, 2017	35.62	35.62	34.70	34.98	908,116	-0.75(-2.10%)
Oct 02, 2017	35.07	35.74	34.82	35.73	778,819	+0.72(+2.06%)
Sep 29, 2017	35.00	35.73	34.91	35.01	1,066,707	+0.02(+0.06%)
Sep 28, 2017	35.16	35.79	34.71	34.99	2,004,330	-0.17(-0.48%)
Sep 27, 2017			35.12	35.16	1,313,705	+0.16(+0.46%)
Sep 26, 2017	34.17	35.50	34.10	35.00	1,689,451	+1.07(+3.15%)
Sep 25, 2017	33.89	34.25	33.60	33.93	1,585,766	+0.04(+0.12%)
Sep 22, 2017	32.75	35.44	32.75	33.89	3,164,485	+1.59(+4.92%)
Sep 21, 2017	31.78	32.56	31.63	32.30	1,127,555	+0.55(+1.73%)
Sep 20, 2017	30.82	32.24	30.82	31.75	1,603,221	+0.96(+3.12%)
Sep 19, 2017	30.29	30.85	30.20	30.79	936,329	+0.55(+1.82%)
Sep 18, 2017	29.17	31.39	29.17	30.24	2,213,435	+1.91(+6.74%)
Sep 15, 2017	27.91	28.48	27.91	28.33	1,117,200	+0.37(+1.32%)
Sep 14, 2017	28.12	28.28	27.92	27.96	720,994	-0.15(-0.53%)
Sep 13, 2017	28.25	28.46	27.80	28.11	775,816	-0.18(-0.64%)
Sep 12, 2017	28.76	28.92	28.23	28.29	739,962	-0.39(-1.36%)
Sep 11, 2017	28.81	29.10	28.40	28.68	771,062	+0.14(+0.49%)
Sep 08, 2017	29.27	29.53	28.33	28.54	677,405	-0.92(-3.12%)
Sep 07, 2017	28.56	29.60	28.50	29.46	817,660	+0.94(+3.30%)
Sep 06, 2017	29.25	29.53	28.50	28.52	746,752	-0.58(-1.99%)
Sep 05, 2017	30.00	30.06	28.50	29.10	1,091,772	-0.85(-2.84%)
Sep 01, 2017	29.70	30.00	29.56	29.95	614,733	+0.32(+1.08%)
Aug 31, 2017	29.28	29.71	29.08	29.63	817,563	+0.44(+1.51%)
Aug 30, 2017	28.06	29.25	28.05	29.19	720,121	+1.15(+4.10%)
Aug 29, 2017	27.63	28.25	27.63	28.04	632,440	+0.33(+1.19%)
Aug 28, 2017	27.74	28.11	27.59	27.71	870,767	+0.11(+0.40%)
Aug 25, 2017	28.14	28.20	27.50	27.60	517,129	-0.49(-1.74%)
Aug 24, 2017	28.17	28.42	28.00	28.09	516,643	-0.04(-0.14%)
Aug 23, 2017	28.24	28.49	27.80	28.13	617,399	-0.25(-0.88%)
Aug 22, 2017	27.83	28.42	27.37	28.38	1,409,544	+0.73(+2.64%)
Aug 21, 2017	27.26	27.71	27.09	27.65	758,148	+0.56(+2.07%)
Aug 18, 2017	26.75	27.18	26.41	27.09	803,893	+0.07(+0.26%)
Aug 17, 2017	27.23	27.48	27.00	27.02	409,380	-0.30(-1.10%)
Aug 16, 2017	27.48	27.94	27.18	27.32	416,904	+0.04(+0.15%)
Aug 15, 2017	27.09	27.49	26.95	27.28	489,526	+0.28(+1.04%)
Aug 14, 2017	27.19	27.32	26.87	27.00	691,591	+0.11(+0.41%)
Aug 11, 2017	26.50	27.30	26.27	26.89	759,257	+0.06(+0.22%)
Aug 10, 2017	27.31	27.31	26.66	26.83	546,137	-0.47(-1.72%)
Aug 09, 2017	26.85	27.46	26.16	27.30	1,003,224	+0.33(+1.22%)
Aug 08, 2017	26.97	27.48	26.90	26.97	558,389	-0.09(-0.33%)
Aug 07, 2017	27.26	27.95	27.03	27.06	907,714	-0.16(-0.59%)
Aug 04, 2017	26.66	27.49	25.81	27.22	2,239,832	+3.40(+14.27%)
Aug 03, 2017	23.54	23.84	23.50	23.82	253,574	+0.29(+1.23%)
Aug 02, 2017	23.69	23.86	23.45	23.53	429,993	-0.16(-0.68%)
Aug 01, 2017	23.44	23.90	23.12	23.69	651,376	+0.24(+1.02%)
Jul 31, 2017	23.94	23.98	23.41	23.45	513,139	-0.49(-2.05%)
Jul 28, 2017	23.40	24.12	23.40	23.94	736,029	+0.45(+1.92%)
Jul 27, 2017	23.70	23.70	23.18	23.49	474,716	-0.14(-0.59%)
Jul 26, 2017	23.89	23.94	23.50	23.63	539,528	-0.22(-0.92%)
Jul 25, 2017	23.85	23.94	23.45	23.85	720,115	+0.10(+0.42%)
Jul 24, 2017	23.18	23.76	22.97	23.75	488,558	+0.53(+2.28%)
Jul 21, 2017	23.06	23.39	22.95	23.22	325,145	+0.21(+0.91%)
Jul 20, 2017	22.83	23.08	22.73	23.01	331,904	+0.18(+0.79%)
Jul 19, 2017	22.51	22.84	22.51	22.83	423,004	+0.32(+1.42%)
Jul 18, 2017	22.58	22.61	22.31	22.51	222,215	-0.13(-0.57%)
Jul 17, 2017	22.55	22.65	22.36	22.64	263,949	+0.10(+0.44%)
Jul 14, 2017	22.21	22.70	22.21	22.54	309,003	+0.43(+1.94%)
Jul 13, 2017	22.39	22.39	22.02	22.11	223,917	-0.26(-1.16%)
Jul 12, 2017	22.09	22.41	21.96	22.37	462,343	+0.38(+1.73%)
Jul 11, 2017	21.75	22.05	21.67	21.99	443,113	+0.24(+1.10%)
Jul 10, 2017	21.61	21.98	21.44	21.75	324,395	-0.04(-0.18%)
Jul 07, 2017	21.41	21.80	21.35	21.79	199,450	+0.46(+2.16%)
Jul 06, 2017	21.73	21.78	21.30	21.33	324,609	-0.56(-2.56%)
Jul 05, 2017	21.31	21.96	21.27	21.89	454,108	+0.60(+2.82%)
Jul 03, 2017	20.91	21.39	20.77	21.29	184,848	+0.49(+2.36%)
Jun 30, 2017	20.82	20.95	20.65	20.80	193,381	+0.04(+0.19%)
Jun 29, 2017	20.90	20.96	20.47	20.76	303,975	-0.13(-0.62%)
Jun 28, 2017	20.72	20.90	20.45	20.89	285,814	+0.35(+1.70%)
Jun 27, 2017	20.33	20.60	20.26	20.54	405,336	+0.16(+0.79%)
Jun 26, 2017	20.50	20.74	20.33	20.38	275,437	-0.12(-0.59%)
Jun 23, 2017	20.30	20.59	20.17	20.50	1,818,101	+0.21(+1.03%)
Jun 22, 2017	20.46	20.54	20.26	20.29	271,182	-0.12(-0.59%)
Jun 21, 2017	20.60	20.76	20.35	20.41	257,809	-0.32(-1.54%)
Jun 20, 2017	20.93	21.04	20.71	20.73	262,692	-0.30(-1.43%)
Jun 19, 2017	20.98	21.14	20.55	21.03	479,214	+0.19(+0.91%)
Jun 16, 2017	20.87	21.04	20.80	20.84	1,023,823	-0.12(-0.57%)
Jun 15, 2017	21.15	21.28	20.87	20.96	513,307	-0.35(-1.64%)
Jun 14, 2017	21.37	21.52	21.18	21.31	444,790	-0.01(-0.05%)
Jun 13, 2017	21.53	21.67	21.26	21.32	575,474	-0.22(-1.02%)
Jun 12, 2017	21.75	21.98	21.46	21.54	334,494	-0.24(-1.10%)
Jun 09, 2017	21.70	21.97	21.61	21.78	503,033	+0.06(+0.28%)
Jun 08, 2017	21.25	21.74	21.13	21.72	365,068	+0.47(+2.21%)
Jun 07, 2017	21.40	21.50	21.19	21.25	262,212	-0.05(-0.23%)
Jun 06, 2017	21.80	21.87	21.28	21.30	329,705	-0.68(-3.09%)
Jun 05, 2017	22.06	22.41	21.84	21.98	362,942	-0.15(-0.68%)
Jun 02, 2017	22.00	22.51	21.97	22.13	716,181	+0.16(+0.73%)
Jun 01, 2017	21.96	22.03	21.75	21.97	322,230	+0.07(+0.32%)
May 31, 2017	21.92	22.02	21.57	21.90	344,301	+0.20(+0.92%)
May 30, 2017	21.63	21.75	21.49	21.70	445,553	+0.01(+0.05%)
May 26, 2017	21.81	21.85	21.63	21.69	294,665	-0.15(-0.69%)
May 25, 2017	21.69	21.89	21.61	21.84	463,574	+0.29(+1.35%)
May 24, 2017	21.37	21.74	21.36	21.55	495,111	+0.20(+0.94%)
May 23, 2017	21.39	21.46	21.11	21.35	528,942	+0.07(+0.33%)
May 22, 2017	20.83	21.29	20.80	21.28	470,620	+0.60(+2.90%)
May 19, 2017	20.33	20.79	20.31	20.68	268,064	+0.39(+1.92%)
May 18, 2017	20.32	20.39	20.06	20.29	228,251	-0.09(-0.44%)
May 17, 2017	20.69	20.57	20.24	20.38	496,258	-0.31(-1.50%)
May 16, 2017	21.04	21.08	20.56	20.69	511,668	-0.14(-0.67%)
May 15, 2017	20.40	20.85	20.40	20.83	433,825	+0.49(+2.41%)
May 12, 2017	20.68	20.71	20.26	20.34	278,338	-0.38(-1.83%)
May 11, 2017	20.72	20.83	20.48	20.72	236,607	-0.15(-0.72%)
May 10, 2017	21.00	21.28	20.78	20.87	329,711	-0.23(-1.09%)
May 09, 2017	21.79	22.01	20.65	21.10	917,308	-0.90(-4.09%)
May 08, 2017	22.10	22.13	21.82	22.00	187,336	-0.09(-0.41%)
May 05, 2017	22.08	22.09	21.74	22.09	194,837	+0.06(+0.27%)
May 04, 2017	21.95	22.34	21.78	22.03	164,994	+0.04(+0.18%)
May 03, 2017	22.09	22.13	21.84	21.99	352,032	-0.19(-0.86%)
May 02, 2017	22.35	22.43	22.08	22.18	234,270	-0.17(-0.76%)
May 01, 2017	22.42	22.52	22.14	22.35	207,890	-0.06(-0.27%)
Apr 28, 2017	22.90	22.95	22.31	22.41	284,371	-0.45(-1.97%)
Apr 27, 2017	23.02	23.20	22.79	22.86	454,123	-0.08(-0.35%)
Apr 26, 2017	23.12	23.27	22.90	22.94	389,346	-0.24(-1.04%)
Apr 25, 2017	22.90	23.18	22.78	23.18	571,453	+0.30(+1.31%)
Apr 24, 2017	22.72	22.90	22.45	22.88	615,533	+0.57(+2.55%)
Apr 21, 2017	22.19	22.51	22.19	22.31	452,016	+0.10(+0.45%)
Apr 20, 2017	22.44	22.57	22.02	22.21	423,973	-0.22(-0.98%)
Apr 19, 2017	21.90	22.54	21.89	22.43	948,795	+0.56(+2.56%)
Apr 18, 2017	21.52	21.88	21.32	21.87	489,169	+0.25(+1.16%)
Apr 17, 2017	21.36	21.65	21.19	21.62	293,701	+0.42(+1.98%)
Apr 13, 2017	21.22	21.50	21.09	21.20	261,451	-0.16(-0.75%)
Apr 12, 2017	21.70	21.72	21.07	21.36	486,935	-0.39(-1.79%)
Apr 11, 2017	21.66	21.85	21.52	21.75	325,673	+0.00(+0.00%)
Apr 10, 2017	21.73	21.85	21.47	21.75	421,758	+0.25(+1.16%)
Apr 07, 2017	21.70	21.78	21.46	21.50	608,311	+0.15(+0.70%)
Apr 06, 2017	21.15	21.43	20.98	21.35	356,298	+0.23(+1.09%)
Apr 05, 2017	21.70	21.85	21.08	21.12	401,879	-0.49(-2.27%)
Apr 04, 2017	21.13	21.63	21.13	21.61	805,122	+0.46(+2.17%)
Apr 03, 2017	21.67	21.79	21.06	21.15	711,143	-0.55(-2.53%)
Mar 31, 2017	21.82	22.13	21.57	21.70	1,533,248	+0.20(+0.93%)
Mar 30, 2017	21.63	21.76	21.45	21.50	304,284	-0.11(-0.51%)
Mar 29, 2017	21.57	21.64	21.47	21.61	232,658	+0.03(+0.14%)
Mar 28, 2017	21.30	21.60	21.30	21.58	549,498	+0.20(+0.94%)
Mar 27, 2017	21.04	21.52	20.95	21.38	281,235	-0.04(-0.19%)
Mar 24, 2017	21.68	21.83	21.31	21.42	455,442	-0.23(-1.06%)
Mar 23, 2017	21.55	21.93	21.35	21.65	353,886	+0.19(+0.89%)
Mar 22, 2017	21.64	21.89	21.33	21.46	519,842	-0.19(-0.88%)
Mar 21, 2017	22.59	22.61	21.60	21.65	547,171	-0.83(-3.69%)
Mar 20, 2017	22.82	22.99	22.41	22.48	423,087	-0.35(-1.53%)
Mar 17, 2017	22.48	22.91	22.33	22.83	1,887,949	+0.53(+2.38%)
Mar 16, 2017	22.11	22.40	21.93	22.30	451,299	+0.28(+1.27%)
Mar 15, 2017	22.00	22.27	21.75	22.02	589,671	+0.14(+0.64%)
Mar 14, 2017	21.88	21.98	21.43	21.88	378,152	-0.18(-0.82%)
Mar 13, 2017	21.91	22.27	21.77	22.06	472,938	+0.09(+0.41%)
Mar 10, 2017	22.27	22.48	21.83	21.97	293,544	-0.15(-0.68%)
Mar 09, 2017	21.91	22.25	21.87	22.12	382,451	+0.16(+0.73%)
Mar 08, 2017	22.15	22.26	21.88	21.96	322,997	-0.04(-0.18%)
Mar 07, 2017	21.41	22.16	21.41	22.00	518,380	+0.42(+1.95%)
Mar 06, 2017	21.42	21.69	21.34	21.58	733,207	+0.08(+0.37%)
Mar 03, 2017	21.59	21.96	21.34	21.50	741,904	-0.09(-0.42%)
Mar 02, 2017	20.20	22.36	20.09	21.59	1,846,046	+1.72(+8.66%)
Mar 01, 2017	19.97	20.25	19.75	19.87	397,525	+0.48(+2.48%)
Feb 28, 2017	19.88	19.90	19.35	19.39	401,605	-0.49(-2.46%)
Feb 27, 2017	19.28	19.91	19.16	19.88	592,694	+0.63(+3.27%)
Feb 24, 2017	18.91	19.25	18.88	19.25	164,512	+0.16(+0.84%)
Feb 23, 2017	19.30	19.40	18.96	19.09	185,186	-0.16(-0.83%)
Feb 22, 2017	19.27	19.45	18.99	19.25	231,901	-0.08(-0.41%)
Feb 21, 2017	19.42	19.52	19.07	19.33	302,255	-0.01(-0.05%)
Feb 17, 2017		19.34	19.34	19.34	0	+0.07(+0.36%)
Feb 16, 2017	19.35	19.40	19.12	19.27	205,819	-0.03(-0.16%)
Feb 15, 2017	19.19	19.39	19.11	19.30	171,568	+0.06(+0.31%)
Feb 14, 2017	19.10	19.37	19.10	19.24	178,161	+0.00(+0.00%)
Feb 13, 2017	19.39	19.45	19.13	19.24	274,132	+0.03(+0.16%)
Feb 10, 2017	19.14	19.24	19.01	19.21	175,620	+0.22(+1.16%)
Feb 09, 2017	18.80	19.04	18.77	18.99	401,205	+0.30(+1.61%)
Feb 08, 2017	18.59	19.00	18.41	18.69	384,293	-0.02(-0.11%)
Feb 07, 2017	18.69	18.93	18.61	18.71	371,612	+0.13(+0.70%)
Feb 06, 2017	18.55	18.73	18.52	18.58	199,044	-0.01(-0.05%)
Feb 03, 2017	18.31	18.61	18.21	18.59	233,291	+0.43(+2.37%)
Feb 02, 2017	17.83	18.22	17.75	18.16	461,720	+0.20(+1.11%)
Feb 01, 2017	18.15	18.31	17.92	17.96	252,294	-0.15(-0.83%)
Jan 31, 2017	17.82	18.17	17.76	18.11	201,474	+0.23(+1.29%)
Jan 30, 2017	17.89	17.98	17.69	17.88	318,332	-0.29(-1.60%)
Jan 27, 2017	18.34	18.47	18.16	18.17	245,081	-0.19(-1.03%)
Jan 26, 2017	18.26	18.43	18.02	18.36	556,119	+0.02(+0.11%)
Jan 25, 2017	18.60	18.64	18.30	18.34	327,137	+0.01(+0.05%)
Jan 24, 2017	18.30	18.37	18.07	18.33	482,959	+0.19(+1.05%)
Jan 23, 2017	18.22	18.33	17.92	18.14	189,339	-0.11(-0.60%)
Jan 20, 2017	18.29	18.47	18.07	18.25	241,981	-0.10(-0.54%)
Jan 19, 2017	18.70	18.70	18.16	18.35	638,283	+0.05(+0.27%)
Jan 18, 2017	17.84	18.36	17.75	18.30	648,344	+0.45(+2.52%)
Jan 17, 2017	18.30	18.30	17.80	17.85	324,597	-0.54(-2.94%)
Jan 13, 2017		18.39	18.39	18.39	0	+0.22(+1.21%)
Jan 12, 2017	18.20	18.27	17.71	18.17	439,665	-0.05(-0.27%)
Jan 11, 2017	17.95	18.25	17.95	18.22	488,030	+0.20(+1.11%)
Jan 10, 2017	17.86	18.15	17.77	18.02	326,325	+0.24(+1.35%)
Jan 09, 2017	18.09	18.09	17.78	17.78	205,804	-0.29(-1.60%)
Jan 06, 2017	18.45	18.45	18.07	18.07	275,377	-0.37(-2.01%)
Jan 05, 2017	18.52	18.73	18.30	18.44	318,066	-0.05(-0.27%)
Jan 04, 2017	18.50	18.61	18.38	18.49	450,044	+0.08(+0.43%)
Jan 03, 2017	18.26	18.49	17.92	18.41	427,380	+0.46(+2.56%)
Dec 30, 2016		17.95	17.95	17.95	0	-0.01(-0.06%)
Dec 29, 2016	18.02	18.17	17.87	17.96	125,919	-0.05(-0.28%)
Dec 28, 2016	18.25	18.27	17.89	18.01	174,730	-0.22(-1.21%)
Dec 27, 2016	18.39	18.50	18.15	18.23	154,707	-0.07(-0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	+0.17(+0.94%)
Dec 22, 2016	17.82	18.19	17.82	18.13	284,027	+0.24(+1.34%)
Dec 21, 2016	18.15	18.40	17.88	17.89	318,107	-0.31(-1.70%)
Dec 20, 2016	18.17	18.45	17.95	18.20	492,410	+0.20(+1.11%)
Dec 19, 2016	18.02	18.25	17.86	18.00	300,857	-0.02(-0.11%)
Dec 16, 2016	17.84	18.40	17.84	18.02	1,016,037	+0.29(+1.64%)
Dec 15, 2016	17.77	18.21	17.68	17.73	523,886	+0.01(+0.06%)
Dec 14, 2016	18.66	18.69	17.56	17.72	835,916	-0.92(-4.94%)
Dec 13, 2016	18.59	19.01	18.58	18.64	783,497	+0.07(+0.38%)
Dec 12, 2016	18.50	18.59	18.31	18.57	1,073,211	+0.07(+0.38%)
Dec 09, 2016	19.14	19.17	18.23	18.50	2,075,625	-0.51(-2.68%)
Dec 08, 2016	19.83	19.99	17.86	19.01	2,885,353	-2.35(-11.00%)
Dec 07, 2016	21.00	21.40	20.95	21.36	239,114	+0.38(+1.81%)
Dec 06, 2016	20.68	20.99	20.52	20.98	191,957	+0.23(+1.11%)
Dec 05, 2016	20.47	20.76	20.45	20.75	216,876	+0.43(+2.12%)
Dec 02, 2016	20.38	20.52	20.25	20.32	132,951	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.