Cubic Corp (NY: CUB )

74.79 USD +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 45.39 45.77 44.84 45.63 104,412 -0.27(-0.59%)
Nov 29, 2010 45.80 46.04 44.73 45.90 43,416 -0.18(-0.39%)
Nov 26, 2010 46.00 46.55 45.90 46.08 16,912 -0.27(-0.58%)
Nov 24, 2010 44.85 46.35 46.35 46.35 39,071 +1.88(+4.23%)
Nov 23, 2010 44.36 44.58 43.63 44.47 53,264 -0.43(-0.96%)
Nov 22, 2010 44.21 45.15 44.00 44.90 63,978 +0.48(+1.08%)
Nov 19, 2010 44.26 44.75 44.14 44.42 48,994 +0.05(+0.11%)
Nov 18, 2010 43.63 44.66 43.47 44.37 58,925 +1.28(+2.97%)
Nov 17, 2010 43.00 43.41 42.84 43.09 42,740 +0.25(+0.58%)
Nov 16, 2010 43.29 43.80 42.51 42.84 71,347 -0.87(-1.99%)
Nov 15, 2010 43.61 44.14 43.20 43.71 43,802 +0.15(+0.34%)
Nov 12, 2010 43.64 44.36 43.55 43.56 52,582 -0.52(-1.18%)
Nov 11, 2010 44.70 44.70 44.08 44.08 53,410 -1.05(-2.33%)
Nov 10, 2010 44.68 45.31 44.10 45.13 61,225 +0.64(+1.44%)
Nov 09, 2010 45.06 45.13 44.22 44.49 39,344 -0.34(-0.76%)
Nov 08, 2010 45.17 45.18 44.45 44.83 66,477 -0.86(-1.88%)
Nov 05, 2010 45.35 45.80 44.94 45.69 53,393 +0.25(+0.55%)
Nov 04, 2010 44.53 45.48 44.53 45.44 62,641 +1.58(+3.60%)
Nov 03, 2010 44.67 44.74 43.23 43.86 79,533 -0.81(-1.81%)
Nov 02, 2010 44.22 44.82 43.93 44.67 62,521 +0.78(+1.78%)
Nov 01, 2010 43.63 44.10 43.36 43.89 63,281 +0.32(+0.73%)
Oct 29, 2010 43.14 44.00 43.04 43.57 49,257 +0.37(+0.86%)
Oct 28, 2010 43.03 43.38 42.66 43.20 38,900 +0.37(+0.86%)
Oct 27, 2010 43.07 43.23 42.00 42.83 51,831 -0.39(-0.90%)
Oct 25, 2010 43.32 43.81 43.10 43.22 39,166 +0.07(+0.16%)
Oct 22, 2010 43.05 43.24 42.57 43.15 55,952 +0.19(+0.44%)
Oct 21, 2010 42.73 43.49 42.30 42.96 59,687 +0.47(+1.11%)
Oct 20, 2010 42.35 42.92 42.17 42.49 52,126 +0.38(+0.90%)
Oct 19, 2010 42.53 43.00 41.81 42.11 89,225 -1.00(-2.32%)
Oct 18, 2010 42.36 43.13 41.97 43.11 69,430 +0.97(+2.30%)
Oct 15, 2010 43.14 43.25 42.09 42.14 155,865 -0.76(-1.77%)
Oct 14, 2010 42.76 43.24 42.50 42.90 54,746 -0.03(-0.07%)
Oct 13, 2010 42.19 43.33 42.15 42.93 96,346 +0.92(+2.19%)
Oct 12, 2010 41.70 42.25 41.42 42.01 64,778 +0.11(+0.26%)
Oct 11, 2010 42.59 42.59 41.87 41.90 57,928 -0.83(-1.94%)
Oct 08, 2010 42.73 42.96 41.93 42.73 57,489 +0.62(+1.47%)
Oct 07, 2010 41.55 42.11 40.87 42.11 312 +0.70(+1.69%)
Oct 06, 2010 41.72 41.99 41.25 41.41 56,538 -0.45(-1.08%)
Oct 05, 2010 40.60 42.00 40.56 41.86 67,368 +1.61(+4.00%)
Oct 04, 2010 41.05 41.06 40.00 40.25 34,318 -1.02(-2.47%)
Oct 01, 2010 41.27 41.29 40.83 41.27 79,479 +0.47(+1.14%)
Sep 30, 2010 40.80 42.00 40.32 40.80 88,858 -0.92(-2.20%)
Sep 29, 2010 41.27 41.83 41.20 41.72 43,049 +0.20(+0.48%)
Sep 28, 2010 41.21 41.56 40.40 41.52 147 +0.32(+0.78%)
Sep 27, 2010 41.27 41.40 40.75 41.20 38,292 +0.03(+0.07%)
Sep 24, 2010 41.09 41.22 40.36 41.17 84,455 +0.68(+1.68%)
Sep 23, 2010 40.06 40.73 39.98 40.49 609 +0.06(+0.15%)
Sep 22, 2010 40.48 40.94 40.03 40.43 87,583 -0.21(-0.52%)
Sep 21, 2010 40.73 41.23 40.35 40.64 35,481 -0.22(-0.54%)
Sep 20, 2010 39.63 40.98 39.50 40.86 65,713 +1.20(+3.03%)
Sep 17, 2010 39.66 39.85 39.09 39.66 112,098 -0.12(-0.30%)
Sep 15, 2010 39.44 39.90 39.44 39.78 54,618 +0.16(+0.40%)
Sep 14, 2010 39.55 39.88 39.37 39.62 61,794 +0.16(+0.41%)
Sep 13, 2010 39.49 39.74 39.03 39.46 82,158 +0.24(+0.61%)
Sep 10, 2010 39.05 39.50 38.88 39.22 42,982 +0.18(+0.46%)
Sep 09, 2010 39.28 39.43 38.40 39.04 54,817 -0.03(-0.08%)
Sep 08, 2010 38.86 39.25 38.65 39.07 79,084 +0.34(+0.88%)
Sep 07, 2010 39.56 39.57 38.58 38.73 496 -1.12(-2.81%)
Sep 03, 2010 39.99 40.34 39.71 39.85 93,045 +0.35(+0.89%)
Sep 02, 2010 39.74 40.01 39.39 39.50 247 -0.52(-1.30%)
Sep 01, 2010 38.62 40.02 38.62 40.02 81,758 +1.81(+4.74%)
Aug 31, 2010 38.15 38.43 37.53 38.21 200 +0.19(+0.50%)
Aug 30, 2010 38.11 38.36 37.95 38.02 106,616 -0.29(-0.76%)
Aug 27, 2010 38.31 38.42 36.43 38.31 87,314 +1.61(+4.39%)
Aug 26, 2010 37.43 37.50 36.56 36.70 60,887 -0.64(-1.71%)
Aug 25, 2010 36.57 37.46 36.36 37.34 344 +0.60(+1.63%)
Aug 24, 2010 37.18 37.36 35.26 36.74 1,398 -1.01(-2.68%)
Aug 23, 2010 38.60 38.69 37.73 37.75 123,823 -0.63(-1.64%)
Aug 20, 2010 37.92 38.44 37.55 38.38 72,779 +0.38(+1.00%)
Aug 19, 2010 38.91 39.13 37.86 38.00 520 -1.06(-2.71%)
Aug 18, 2010 39.25 39.47 38.81 39.06 5,387 -0.27(-0.69%)
Aug 17, 2010 39.30 39.63 38.92 39.33 829 +0.48(+1.24%)
Aug 16, 2010 38.58 39.13 38.27 38.85 63,773 +0.16(+0.41%)
Aug 13, 2010 38.69 39.15 38.16 38.69 114,951 +0.10(+0.26%)
Aug 12, 2010 38.18 38.77 37.89 38.59 207 -0.41(-1.05%)
Aug 11, 2010 39.22 39.59 38.65 39.00 119,397 -0.75(-1.89%)
Aug 10, 2010 40.16 40.45 39.66 39.75 642 -0.79(-1.95%)
Aug 09, 2010 40.76 40.93 40.35 40.54 135,396 +0.04(+0.10%)
Aug 06, 2010 40.50 40.96 39.58 40.50 121,903 +0.22(+0.55%)
Aug 05, 2010 43.30 43.41 40.02 40.28 132,774 -1.52(-3.64%)
Aug 04, 2010 41.23 41.86 41.14 41.80 109,528 +0.78(+1.90%)
Aug 03, 2010 41.14 41.92 40.99 41.02 89,891 -0.33(-0.80%)
Aug 02, 2010 41.01 41.60 40.80 41.35 99,184 +0.83(+2.05%)
Jul 30, 2010 40.52 40.59 39.24 40.52 104,376 +0.43(+1.07%)
Jul 29, 2010 40.20 40.69 39.49 40.09 71,308 +0.08(+0.20%)
Jul 28, 2010 40.01 40.36 39.76 40.01 558 -0.26(-0.65%)
Jul 27, 2010 40.85 41.29 40.20 40.27 99,837 -0.37(-0.91%)
Jul 26, 2010 39.77 40.67 39.24 40.64 132,053 +1.10(+2.78%)
Jul 23, 2010 38.84 39.66 38.22 39.54 110,450 +0.48(+1.23%)
Jul 22, 2010 37.17 39.11 36.72 39.06 295,055 +2.38(+6.49%)
Jul 21, 2010 37.38 37.40 36.48 36.68 89,465 -0.47(-1.27%)
Jul 20, 2010 36.65 37.32 36.12 37.15 191,192 +0.12(+0.32%)
Jul 19, 2010 37.21 37.35 36.57 37.03 111,303 +0.00(+0.00%)
Jul 16, 2010 37.03 38.82 37.01 37.03 124,862 -1.78(-4.59%)
Jul 15, 2010 39.72 39.85 38.32 38.81 118,414 -0.86(-2.17%)
Jul 14, 2010 39.42 39.74 39.17 39.67 143,162 +0.33(+0.84%)
Jul 13, 2010 39.34 39.45 38.49 39.34 1,364 +1.35(+3.55%)
Jul 12, 2010 38.70 39.00 37.80 37.99 56,512 -0.51(-1.32%)
Jul 09, 2010 38.50 38.75 38.11 38.50 45,931 +0.01(+0.03%)
Jul 08, 2010 38.49 38.68 38.01 38.49 415 +0.51(+1.34%)
Jul 07, 2010 36.08 38.07 36.08 37.98 159,775 +1.99(+5.53%)
Jul 06, 2010 35.99 36.95 35.85 35.99 698 -0.30(-0.83%)
Jul 02, 2010 36.29 36.64 35.95 36.29 60,040 +0.21(+0.58%)
Jul 01, 2010 36.32 36.44 35.51 36.08 90,621 -0.30(-0.82%)
Jun 30, 2010 36.38 37.44 36.23 36.38 1,293 -0.24(-0.66%)
Jun 29, 2010 36.76 36.99 36.33 36.62 143,632 -0.54(-1.45%)
Jun 25, 2010 37.16 37.24 35.90 37.16 378,192 +0.98(+2.71%)
Jun 24, 2010 36.82 37.32 36.15 36.18 95,816 -0.82(-2.22%)
Jun 23, 2010 36.87 37.23 36.60 37.00 102,174 +0.11(+0.30%)
Jun 22, 2010 36.89 37.76 36.84 36.89 400 +0.08(+0.22%)
Jun 21, 2010 36.60 37.25 36.45 36.81 147,100 +0.53(+1.46%)
Jun 18, 2010 36.28 36.39 35.94 36.28 152,484 +0.26(+0.72%)
Jun 17, 2010 35.53 36.09 35.26 36.02 61,366 +0.59(+1.67%)
Jun 16, 2010 35.48 35.88 35.25 35.43 73,039 -0.15(-0.42%)
Jun 15, 2010 35.58 35.61 34.80 35.58 696 +0.39(+1.11%)
Jun 14, 2010 34.98 36.42 34.74 35.19 137,037 +0.57(+1.65%)
Jun 11, 2010 34.10 35.13 34.08 34.62 88,277 +0.26(+0.76%)
Jun 10, 2010 34.36 34.45 33.66 34.36 646 +0.54(+1.60%)
Jun 09, 2010 34.04 34.43 33.61 33.82 74,379 +0.16(+0.48%)
Jun 08, 2010 33.85 33.98 33.22 33.66 71,197 -0.11(-0.33%)
Jun 07, 2010 34.88 34.88 33.69 33.77 96,554 -0.86(-2.48%)
Jun 04, 2010 34.63 35.82 34.49 34.63 112,387 -1.36(-3.78%)
Jun 03, 2010 36.47 36.73 35.43 35.99 125,281 -0.16(-0.44%)
Jun 02, 2010 36.15 36.20 34.93 36.15 108,917 +0.83(+2.35%)
Jun 01, 2010 35.32 36.74 35.26 35.32 564 -1.06(-2.91%)
May 28, 2010 36.38 37.15 36.23 36.38 72,929 -0.86(-2.31%)
May 27, 2010 36.77 37.30 36.38 37.24 64,640 +1.19(+3.30%)
May 26, 2010 36.05 37.54 35.98 36.05 566 +0.09(+0.25%)
May 25, 2010 35.08 36.15 34.54 35.96 99,917 -0.13(-0.36%)
May 24, 2010 36.72 37.43 36.02 36.09 153,612 -0.64(-1.74%)
May 21, 2010 35.52 36.90 35.52 36.73 109,375 +0.70(+1.94%)
May 20, 2010 36.58 37.01 36.02 36.03 118,085 -2.20(-5.75%)
May 19, 2010 38.67 38.84 37.85 38.23 103,869 -0.57(-1.47%)
May 18, 2010 39.99 40.04 38.69 38.80 100,032 -0.72(-1.82%)
May 17, 2010 39.19 39.65 38.28 39.52 114,399 +0.64(+1.65%)
May 14, 2010 38.88 39.20 38.28 38.88 71,229 -0.38(-0.97%)
May 13, 2010 38.92 39.54 38.59 39.26 90,360 +0.20(+0.51%)
May 12, 2010 37.87 39.20 37.87 39.06 127,819 +1.37(+3.63%)
May 11, 2010 37.75 38.11 37.60 37.69 106,456 +0.06(+0.16%)
May 10, 2010 37.63 37.74 37.05 37.63 102,343 +1.95(+5.47%)
May 07, 2010 36.45 36.78 35.48 35.68 145,342 -1.15(-3.12%)
May 06, 2010 38.24 38.36 35.00 36.83 202,982 +0.38(+1.04%)
May 05, 2010 36.07 38.46 35.85 36.45 235,251 -0.74(-1.99%)
May 04, 2010 37.85 37.85 36.69 37.19 78,662 -0.79(-2.08%)
May 03, 2010 37.44 38.02 37.22 37.98 49,475 +0.67(+1.80%)
Apr 30, 2010 38.44 38.76 37.30 37.31 74,433 -1.24(-3.22%)
Apr 29, 2010 37.85 38.55 37.51 38.55 51,688 +0.82(+2.17%)
Apr 28, 2010 37.92 37.92 37.53 37.73 37,697 +0.08(+0.21%)
Apr 27, 2010 38.13 38.32 37.56 37.65 67,294 -0.31(-0.82%)
Apr 26, 2010 38.19 38.59 37.79 37.96 42,586 -0.03(-0.08%)
Apr 23, 2010 38.11 38.18 37.61 37.99 42,047 -0.02(-0.05%)
Apr 22, 2010 37.32 38.17 37.29 38.01 84,576 +0.41(+1.09%)
Apr 21, 2010 37.50 37.60 37.30 37.60 72,309 +0.16(+0.43%)
Apr 20, 2010 37.55 37.55 37.24 37.44 54,452 +0.08(+0.21%)
Apr 19, 2010 37.35 37.63 37.00 37.36 101,793 +0.16(+0.43%)
Apr 16, 2010 37.55 38.05 36.92 37.20 125,759 -0.39(-1.04%)
Apr 15, 2010 37.62 37.65 37.43 37.59 73,546 +0.05(+0.13%)
Apr 14, 2010 36.82 37.67 36.17 37.54 146,009 +0.76(+2.07%)
Apr 13, 2010 36.55 36.92 36.31 36.78 114,225 +0.35(+0.96%)
Apr 12, 2010 36.03 36.46 36.00 36.43 124,611 +0.55(+1.53%)
Apr 09, 2010 35.69 35.96 34.85 35.88 90,023 +0.32(+0.90%)
Apr 08, 2010 35.87 35.87 35.51 35.56 47,592 -0.49(-1.36%)
Apr 07, 2010 35.94 36.42 35.66 36.05 63,135 -0.06(-0.17%)
Apr 06, 2010 36.39 36.49 35.93 36.11 60,634 -0.28(-0.77%)
Apr 05, 2010 36.55 37.00 36.08 36.39 59,687 +0.06(+0.17%)
Apr 01, 2010 36.06 36.33 36.33 36.33 70,300 +0.33(+0.92%)
Mar 31, 2010 36.08 36.49 35.98 36.00 55,466 -0.19(-0.53%)
Mar 30, 2010 36.12 36.51 35.99 36.19 43,750 +0.15(+0.42%)
Mar 29, 2010 36.16 36.40 35.85 36.04 62,085 -0.05(-0.14%)
Mar 26, 2010 36.08 36.17 35.76 36.09 93,687 +0.22(+0.61%)
Mar 25, 2010 36.24 36.29 35.81 35.87 155,902 -0.17(-0.47%)
Mar 24, 2010 36.39 36.39 35.90 36.04 70,309 -0.40(-1.10%)
Mar 23, 2010 36.48 36.49 35.84 36.44 48,988 +0.07(+0.19%)
Mar 22, 2010 35.94 36.55 35.83 36.37 66,192 +0.25(+0.69%)
Mar 19, 2010 36.38 36.60 35.63 36.12 132,282 -0.22(-0.61%)
Mar 18, 2010 35.92 36.57 35.92 36.34 47,330 +0.30(+0.83%)
Mar 17, 2010 36.30 36.41 35.93 36.04 85,027 -0.11(-0.30%)
Mar 16, 2010 36.75 36.92 35.99 36.15 97,343 -0.56(-1.53%)
Mar 15, 2010 36.01 36.80 35.97 36.71 145,927 +0.42(+1.16%)
Mar 12, 2010 36.24 36.49 35.68 36.29 68,400 +0.05(+0.14%)
Mar 11, 2010 35.76 36.31 35.55 36.24 53,700 +0.19(+0.53%)
Mar 10, 2010 36.44 36.44 35.54 36.05 93,408 +0.49(+1.38%)
Mar 09, 2010 35.00 35.97 35.00 35.56 51,781 +0.54(+1.54%)
Mar 08, 2010 36.46 36.46 34.89 35.02 110,475 -1.27(-3.50%)
Mar 05, 2010 35.64 36.75 35.61 36.29 188,177 +1.07(+3.04%)
Mar 04, 2010 34.94 35.26 34.62 35.22 102,851 +0.43(+1.24%)
Mar 03, 2010 34.97 35.26 34.60 34.79 68,133 +0.05(+0.14%)
Mar 02, 2010 34.97 35.31 34.65 34.74 98,476 -0.07(-0.20%)
Mar 01, 2010 34.63 34.90 34.39 34.81 81,741 +0.32(+0.93%)
Feb 26, 2010 34.36 34.82 34.01 34.49 113,440 +0.00(+0.00%)
Feb 25, 2010 33.74 34.53 33.56 34.49 84,732 +0.44(+1.29%)
Feb 24, 2010 34.22 34.78 33.65 34.05 124,494 +0.00(+0.00%)
Feb 23, 2010 34.34 34.40 33.76 34.05 210,717 -0.23(-0.67%)
Feb 22, 2010 33.79 34.71 33.62 34.28 255,669 +0.66(+1.96%)
Feb 19, 2010 33.38 33.88 33.19 33.62 190,492 +0.25(+0.75%)
Feb 18, 2010 32.96 33.46 32.90 33.37 202,047 +0.37(+1.12%)
Feb 17, 2010 33.47 33.47 32.81 33.00 134,439 -0.22(-0.66%)
Feb 16, 2010 33.82 33.94 33.13 33.22 167,600 -0.21(-0.63%)
Feb 12, 2010 32.03 33.43 33.43 33.43 204,100 +1.01(+3.12%)
Feb 11, 2010 32.20 32.63 31.26 32.42 460,648 -0.02(-0.06%)
Feb 10, 2010 33.81 33.81 32.02 32.44 297,284 -1.36(-4.02%)
Feb 09, 2010 35.51 35.66 33.49 33.80 326,840 -1.27(-3.62%)
Feb 08, 2010 37.88 37.88 34.33 35.07 461,815 -2.73(-7.22%)
Feb 05, 2010 38.00 38.09 36.52 37.80 95,702 -0.23(-0.60%)
Feb 04, 2010 39.30 39.45 38.00 38.03 72,940 -1.55(-3.92%)
Feb 03, 2010 39.36 39.70 39.02 39.58 44,515 +0.15(+0.38%)
Feb 02, 2010 39.71 39.81 39.15 39.43 69,226 -0.15(-0.38%)
Feb 01, 2010 39.29 39.96 39.11 39.58 46,079 +0.53(+1.36%)
Jan 29, 2010 39.49 39.67 38.80 39.05 91,804 -0.22(-0.56%)
Jan 28, 2010 39.22 39.63 38.44 39.27 98,735 +0.22(+0.56%)
Jan 27, 2010 38.68 39.11 38.23 39.05 41,588 +0.32(+0.83%)
Jan 26, 2010 40.07 40.07 38.70 38.73 61,130 -1.32(-3.30%)
Jan 25, 2010 39.97 40.65 39.52 40.05 75,917 +0.39(+0.98%)
Jan 22, 2010 38.95 39.94 38.87 39.66 81,713 +0.71(+1.82%)
Jan 21, 2010 40.46 40.58 38.66 38.95 110,548 -1.34(-3.33%)
Jan 20, 2010 41.31 41.31 39.72 40.29 98,722 -1.18(-2.85%)
Jan 19, 2010 40.37 41.52 40.37 41.47 84,187 +1.10(+2.72%)
Jan 15, 2010 41.97 40.37 40.37 40.37 105,400 -1.48(-3.54%)
Jan 14, 2010 41.68 42.07 41.56 41.85 36,517 +0.04(+0.10%)
Jan 13, 2010 42.11 42.15 41.55 41.81 69,730 -0.06(-0.14%)
Jan 12, 2010 41.67 42.02 41.42 41.87 115,591 -0.14(-0.33%)
Jan 11, 2010 40.99 42.05 40.38 42.01 151,954 +1.25(+3.07%)
Jan 08, 2010 40.27 41.38 40.05 40.76 94,907 +0.50(+1.24%)
Jan 07, 2010 40.87 40.91 39.18 40.26 161,622 -0.76(-1.85%)
Jan 06, 2010 41.57 42.48 40.66 41.02 176,361 -0.56(-1.35%)
Jan 05, 2010 38.99 42.50 38.64 41.58 379,485 +2.43(+6.21%)
Jan 04, 2010 37.63 39.15 37.42 39.15 148,280 +1.85(+4.96%)
Dec 31, 2009 38.02 37.30 37.30 37.30 39,900 -0.83(-2.18%)
Dec 30, 2009 37.68 38.13 37.30 38.13 78,366 +0.42(+1.11%)
Dec 29, 2009 37.96 38.08 37.50 37.71 44,785 -0.08(-0.21%)
Dec 28, 2009 37.89 37.93 37.40 37.79 41,472 -0.10(-0.26%)
Dec 24, 2009 38.07 38.07 37.58 37.89 13,869 +0.10(+0.26%)
Dec 23, 2009 37.80 37.90 37.54 37.79 38,477 +0.21(+0.56%)
Dec 22, 2009 37.62 37.65 37.05 37.58 73,788 +0.16(+0.43%)
Dec 21, 2009 37.51 38.17 37.32 37.42 106,554 +0.02(+0.05%)
Dec 18, 2009 37.84 37.99 36.81 37.40 161,676 -0.05(-0.13%)
Dec 17, 2009 37.44 37.73 36.75 37.45 70,338 -0.21(-0.56%)
Dec 16, 2009 38.46 38.47 37.53 37.66 83,622 -0.53(-1.39%)
Dec 15, 2009 38.40 38.80 37.91 38.19 140,751 -0.05(-0.13%)
Dec 14, 2009 38.08 38.55 38.00 38.24 125,927 +1.28(+3.46%)
Dec 11, 2009 36.76 37.28 36.04 36.96 117,214 +0.24(+0.65%)
Dec 10, 2009 37.96 38.43 36.36 36.72 146,860 -1.28(-3.37%)
Dec 09, 2009 38.10 38.91 37.59 38.00 271,145 -0.03(-0.08%)
Dec 08, 2009 37.45 38.27 37.02 38.03 155,271 +0.43(+1.14%)
Dec 07, 2009 35.82 37.62 35.75 37.60 166,856 +1.95(+5.47%)
Dec 04, 2009 35.84 36.55 35.47 35.65 161,543 +0.47(+1.34%)
Dec 03, 2009 35.42 35.49 35.01 35.18 169,141 -0.03(-0.09%)
Dec 02, 2009 34.88 35.56 34.70 35.21 173,524 +0.54(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.