Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 1257 | 1261 | 1249 | 1249 | 0 | -8.00(-0.64%) |
Nov 29, 2005 | 1258 | 1266 | 1257 | 1257 | 0 | +0.02(+0.00%) |
Nov 28, 2005 | 1268 | 1268 | 1257 | 1257 | 0 | -10.79(-0.85%) |
Nov 25, 2005 | 1266 | 1269 | 1266 | 1268 | 0 | +2.64(+0.21%) |
Nov 23, 2005 | 1261 | 1271 | 1260 | 1266 | 0 | +4.38(+0.35%) |
Nov 22, 2005 | 1254 | 1262 | 1251 | 1261 | 0 | +6.38(+0.51%) |
Nov 21, 2005 | 1248 | 1256 | 1247 | 1255 | 0 | +7.58(+0.61%) |
Nov 18, 2005 | 1249 | 1250 | 1241 | 1247 | 0 | +4.47(+0.36%) |
Nov 17, 2005 | 1232 | 1243 | 1231 | 1243 | 0 | +11.59(+0.94%) |
Nov 16, 2005 | 1229 | 1232 | 1227 | 1231 | 0 | +2.20(+0.18%) |
Nov 15, 2005 | 1233 | 1238 | 1226 | 1229 | 0 | -4.75(-0.39%) |
Nov 14, 2005 | 1235 | 1237 | 1232 | 1234 | 0 | -0.96(-0.08%) |
Nov 11, 2005 | 1231 | 1236 | 1231 | 1235 | 0 | +3.76(+0.31%) |
Nov 10, 2005 | 1221 | 1232 | 1215 | 1231 | 0 | +10.31(+0.84%) |
Nov 09, 2005 | 1218 | 1227 | 1217 | 1221 | 0 | +2.06(+0.17%) |
Nov 08, 2005 | 1222 | 1223 | 1216 | 1219 | 0 | -4.22(-0.35%) |
Nov 07, 2005 | 1221 | 1224 | 1217 | 1223 | 0 | +2.67(+0.22%) |
Nov 04, 2005 | 1220 | 1223 | 1214 | 1220 | 0 | +0.20(+0.02%) |
Nov 03, 2005 | 1216 | 1225 | 1215 | 1220 | 0 | +5.18(+0.43%) |
Nov 02, 2005 | 1202 | 1215 | 1201 | 1215 | 0 | +12.00(+1.00%) |
Nov 01, 2005 | 1203 | 1203 | 1203 | 1203 | 0 | -4.25(-0.35%) |
Oct 31, 2005 | 1198 | 1211 | 1198 | 1207 | 0 | +8.60(+0.72%) |
Oct 28, 2005 | 1181 | 1198 | 1179 | 1198 | 0 | +19.51(+1.65%) |
Oct 27, 2005 | 1191 | 1193 | 1179 | 1179 | 0 | -12.48(-1.05%) |
Oct 26, 2005 | 1196 | 1204 | 1191 | 1191 | 0 | -5.16(-0.43%) |
Oct 25, 2005 | 1199 | 1201 | 1189 | 1197 | 0 | -2.84(-0.24%) |
Oct 24, 2005 | 1180 | 1199 | 1180 | 1199 | 0 | +19.79(+1.68%) |
Oct 21, 2005 | 1180 | 1186 | 1175 | 1180 | 0 | +1.79(+0.15%) |
Oct 20, 2005 | 1196 | 1197 | 1173 | 1178 | 0 | -17.96(-1.50%) |
Oct 19, 2005 | 1177 | 1196 | 1171 | 1196 | 0 | +17.62(+1.50%) |
Oct 18, 2005 | 1190 | 1190 | 1178 | 1178 | 0 | -11.96(-1.00%) |
Oct 17, 2005 | 1186 | 1191 | 1184 | 1190 | 0 | +3.53(+0.30%) |
Oct 14, 2005 | 1177 | 1187 | 1175 | 1187 | 0 | +9.73(+0.83%) |
Oct 13, 2005 | 1176 | 1180 | 1168 | 1177 | 0 | -0.84(-0.07%) |
Oct 12, 2005 | 1183 | 1190 | 1174 | 1178 | 0 | -7.19(-0.61%) |
Oct 11, 2005 | 1188 | 1193 | 1183 | 1185 | 0 | -2.46(-0.21%) |
Oct 10, 2005 | 1196 | 1197 | 1186 | 1187 | 0 | -8.57(-0.72%) |
Oct 07, 2005 | 1192 | 1200 | 1191 | 1196 | 0 | +4.41(+0.37%) |
Oct 06, 2005 | 1197 | 1202 | 1182 | 1191 | 0 | -4.90(-0.41%) |
Oct 05, 2005 | 1214 | 1214 | 1196 | 1196 | 0 | -18.08(-1.49%) |
Oct 04, 2005 | 1227 | 1230 | 1214 | 1214 | 0 | -12.23(-1.00%) |
Oct 03, 2005 | 1229 | 1233 | 1225 | 1227 | 0 | -2.11(-0.17%) |
Sep 30, 2005 | 1228 | 1230 | 1225 | 1229 | 0 | +1.13(+0.09%) |
Sep 29, 2005 | 1217 | 1229 | 1212 | 1228 | 0 | +10.79(+0.89%) |
Sep 28, 2005 | 1217 | 1221 | 1213 | 1217 | 0 | +1.23(+0.10%) |
Sep 27, 2005 | 1216 | 1220 | 1211 | 1216 | 0 | -0.64(-0.05%) |
Sep 26, 2005 | 1216 | 1223 | 1215 | 1216 | 0 | +1.01(+0.08%) |
Sep 23, 2005 | 1213 | 1219 | 1210 | 1215 | 0 | +0.67(+0.06%) |
Sep 22, 2005 | 1210 | 1217 | 1205 | 1215 | 0 | +4.42(+0.37%) |
Sep 21, 2005 | 1222 | 1222 | 1210 | 1210 | 0 | -11.14(-0.91%) |
Sep 20, 2005 | 1231 | 1236 | 1220 | 1221 | 0 | -9.68(-0.79%) |
Sep 19, 2005 | 1237 | 1237 | 1228 | 1231 | 0 | -6.89(-0.56%) |
Sep 16, 2005 | 1229 | 1238 | 1229 | 1238 | 0 | +10.18(+0.83%) |
Sep 15, 2005 | 1229 | 1232 | 1225 | 1228 | 0 | +0.57(+0.05%) |
Sep 14, 2005 | 1232 | 1235 | 1226 | 1227 | 0 | -4.04(-0.33%) |
Sep 13, 2005 | 1240 | 1241 | 1231 | 1231 | 0 | -9.36(-0.75%) |
Sep 12, 2005 | 1242 | 1243 | 1239 | 1241 | 0 | -0.92(-0.07%) |
Sep 09, 2005 | 1233 | 1243 | 1232 | 1241 | 0 | +9.81(+0.80%) |
Sep 08, 2005 | 1236 | 1236 | 1230 | 1232 | 0 | -4.69(-0.38%) |
Sep 07, 2005 | 1233 | 1237 | 1231 | 1236 | 0 | +2.97(+0.24%) |
Sep 06, 2005 | 1218 | 1234 | 1218 | 1233 | 0 | +15.37(+1.26%) |
Sep 02, 2005 | 1222 | 1224 | 1218 | 1218 | 0 | -3.57(-0.29%) |
Sep 01, 2005 | 1220 | 1227 | 1216 | 1222 | 0 | +1.26(+0.10%) |
Aug 31, 2005 | 1208 | 1220 | 1204 | 1220 | 0 | +11.92(+0.99%) |
Aug 30, 2005 | 1212 | 1211 | 1201 | 1208 | 0 | -3.87(-0.32%) |
Aug 29, 2005 | 1203 | 1214 | 1202 | 1212 | 0 | +7.18(+0.60%) |
Aug 26, 2005 | 1212 | 1212 | 1204 | 1205 | 0 | -7.27(-0.60%) |
Aug 25, 2005 | 1210 | 1214 | 1210 | 1212 | 0 | +2.78(+0.23%) |
Aug 24, 2005 | 1217 | 1224 | 1209 | 1210 | 0 | -8.00(-0.66%) |
Aug 23, 2005 | 1222 | 1223 | 1214 | 1218 | 0 | -4.14(-0.34%) |
Aug 22, 2005 | 1221 | 1229 | 1216 | 1222 | 0 | +2.02(+0.17%) |
Aug 19, 2005 | 1220 | 1225 | 1220 | 1220 | 0 | +0.69(+0.06%) |
Aug 18, 2005 | 1220 | 1223 | 1216 | 1219 | 0 | -1.22(-0.10%) |
Aug 17, 2005 | 1219 | 1226 | 1218 | 1220 | 0 | +0.90(+0.07%) |
Aug 16, 2005 | 1233 | 1233 | 1219 | 1219 | 0 | -14.53(-1.18%) |
Aug 15, 2005 | 1230 | 1236 | 1226 | 1234 | 0 | +3.48(+0.28%) |
Aug 12, 2005 | 1235 | 1236 | 1226 | 1230 | 0 | -7.42(-0.60%) |
Aug 11, 2005 | 1229 | 1238 | 1228 | 1238 | 0 | +8.68(+0.71%) |
Aug 10, 2005 | 1231 | 1243 | 1227 | 1229 | 0 | -2.25(-0.18%) |
Aug 09, 2005 | 1223 | 1234 | 1223 | 1231 | 0 | +8.25(+0.67%) |
Aug 08, 2005 | 1227 | 1232 | 1223 | 1223 | 0 | -3.29(-0.27%) |
Aug 05, 2005 | 1235 | 1235 | 1226 | 1226 | 0 | -9.44(-0.76%) |
Aug 04, 2005 | 1243 | 1243 | 1235 | 1236 | 0 | -9.18(-0.74%) |
Aug 03, 2005 | 1244 | 1246 | 1241 | 1245 | 0 | +0.92(+0.07%) |
Aug 02, 2005 | 1235 | 1245 | 1235 | 1244 | 0 | +8.77(+0.71%) |
Aug 01, 2005 | 1234 | 1239 | 1234 | 1235 | 0 | +1.17(+0.09%) |
Jul 29, 2005 | 1244 | 1245 | 1234 | 1234 | 0 | -9.54(-0.77%) |
Jul 28, 2005 | 1237 | 1245 | 1236 | 1244 | 0 | +6.93(+0.56%) |
Jul 27, 2005 | 1231 | 1238 | 1230 | 1237 | 0 | +5.63(+0.46%) |
Jul 26, 2005 | 1229 | 1234 | 1229 | 1231 | 0 | +2.13(+0.17%) |
Jul 25, 2005 | 1234 | 1238 | 1228 | 1229 | 0 | -4.65(-0.38%) |
Jul 22, 2005 | 1227 | 1234 | 1226 | 1234 | 0 | +6.64(+0.54%) |
Jul 21, 2005 | 1235 | 1236 | 1225 | 1227 | 0 | -8.16(-0.66%) |
Jul 20, 2005 | 1229 | 1237 | 1223 | 1235 | 0 | +5.85(+0.48%) |
Jul 19, 2005 | 1221 | 1230 | 1221 | 1229 | 0 | +8.22(+0.67%) |
Jul 18, 2005 | 1228 | 1228 | 1221 | 1221 | 0 | -6.79(-0.55%) |
Jul 15, 2005 | 1226 | 1230 | 1224 | 1228 | 0 | +1.42(+0.12%) |
Jul 14, 2005 | 1223 | 1233 | 1223 | 1226 | 0 | +3.21(+0.26%) |
Jul 13, 2005 | 1222 | 1224 | 1220 | 1223 | 0 | +1.08(+0.09%) |
Jul 12, 2005 | 1219 | 1226 | 1217 | 1222 | 0 | +2.77(+0.23%) |
Jul 11, 2005 | 1212 | 1220 | 1212 | 1219 | 0 | +7.58(+0.63%) |
Jul 08, 2005 | 1198 | 1213 | 1197 | 1212 | 0 | +13.99(+1.17%) |
Jul 07, 2005 | 1195 | 1198 | 1184 | 1198 | 0 | +2.93(+0.25%) |
Jul 06, 2005 | 1205 | 1206 | 1195 | 1195 | 0 | -10.05(-0.83%) |
Jul 05, 2005 | 1194 | 1206 | 1192 | 1205 | 0 | +10.55(+0.88%) |
Jul 01, 2005 | 1191 | 1198 | 1191 | 1194 | 0 | +3.11(+0.26%) |
Jun 30, 2005 | 1200 | 1203 | 1191 | 1191 | 0 | -8.52(-0.71%) |
Jun 29, 2005 | 1202 | 1204 | 1199 | 1200 | 0 | -1.72(-0.14%) |
Jun 28, 2005 | 1191 | 1203 | 1191 | 1202 | 0 | +10.88(+0.91%) |
Jun 27, 2005 | 1192 | 1194 | 1188 | 1191 | 0 | -0.88(-0.07%) |
Jun 24, 2005 | 1201 | 1201 | 1191 | 1192 | 0 | -9.16(-0.76%) |
Jun 23, 2005 | 1214 | 1216 | 1201 | 1201 | 0 | -13.15(-1.08%) |
Jun 22, 2005 | 1214 | 1220 | 1212 | 1214 | 0 | +0.27(+0.02%) |
Jun 21, 2005 | 1216 | 1217 | 1212 | 1214 | 0 | -2.49(-0.20%) |
Jun 20, 2005 | 1217 | 1219 | 1211 | 1216 | 0 | -0.86(-0.07%) |
Jun 17, 2005 | 1211 | 1220 | 1211 | 1217 | 0 | +6.00(+0.50%) |
Jun 16, 2005 | 1207 | 1212 | 1205 | 1211 | 0 | +4.38(+0.36%) |
Jun 15, 2005 | 1204 | 1208 | 1199 | 1207 | 0 | +2.67(+0.22%) |
Jun 14, 2005 | 1201 | 1208 | 1200 | 1204 | 0 | +3.09(+0.26%) |
Jun 13, 2005 | 1198 | 1206 | 1195 | 1201 | 0 | +2.71(+0.23%) |
Jun 10, 2005 | 1201 | 1203 | 1193 | 1198 | 0 | -2.82(-0.23%) |
Jun 09, 2005 | 1195 | 1202 | 1191 | 1201 | 0 | +6.26(+0.52%) |
Jun 08, 2005 | 1197 | 1202 | 1193 | 1195 | 0 | -2.59(-0.22%) |
Jun 07, 2005 | 1198 | 1209 | 1197 | 1197 | 0 | -0.25(-0.02%) |
Jun 06, 2005 | 1196 | 1199 | 1193 | 1198 | 0 | +1.49(+0.12%) |
Jun 03, 2005 | 1204 | 1205 | 1195 | 1196 | 0 | -8.27(-0.69%) |
Jun 02, 2005 | 1202 | 1205 | 1198 | 1204 | 0 | +2.07(+0.17%) |
Jun 01, 2005 | 1192 | 1206 | 1191 | 1202 | 0 | +10.72(+0.90%) |
May 31, 2005 | 1199 | 1199 | 1192 | 1192 | 0 | -7.28(-0.61%) |
May 27, 2005 | 1198 | 1200 | 1195 | 1199 | 0 | +1.16(+0.10%) |
May 26, 2005 | 1190 | 1199 | 1190 | 1198 | 0 | +7.61(+0.64%) |
May 25, 2005 | 1194 | 1194 | 1186 | 1190 | 0 | -4.06(-0.34%) |
May 24, 2005 | 1194 | 1195 | 1190 | 1194 | 0 | +0.21(+0.02%) |
May 23, 2005 | 1189 | 1197 | 1189 | 1194 | 0 | +4.58(+0.39%) |
May 20, 2005 | 1191 | 1191 | 1185 | 1189 | 0 | -1.80(-0.15%) |
May 19, 2005 | 1186 | 1191 | 1184 | 1191 | 0 | +5.52(+0.47%) |
May 18, 2005 | 1174 | 1188 | 1174 | 1186 | 0 | +11.76(+1.00%) |
May 17, 2005 | 1166 | 1174 | 1160 | 1174 | 0 | +8.11(+0.70%) |
May 16, 2005 | 1154 | 1166 | 1154 | 1166 | 0 | +11.64(+1.01%) |
May 13, 2005 | 1159 | 1164 | 1146 | 1154 | 0 | -5.31(-0.46%) |
May 12, 2005 | 1171 | 1173 | 1158 | 1159 | 0 | -11.75(-1.00%) |
May 11, 2005 | 1166 | 1172 | 1158 | 1171 | 0 | +4.89(+0.42%) |
May 10, 2005 | 1179 | 1179 | 1163 | 1166 | 0 | -12.62(-1.07%) |
May 09, 2005 | 1171 | 1179 | 1169 | 1179 | 0 | +7.49(+0.64%) |
May 06, 2005 | 1173 | 1178 | 1170 | 1171 | 0 | -1.28(-0.11%) |
May 05, 2005 | 1176 | 1179 | 1167 | 1173 | 0 | -3.02(-0.26%) |
May 04, 2005 | 1161 | 1176 | 1161 | 1176 | 0 | +14.48(+1.25%) |
May 03, 2005 | 1162 | 1167 | 1157 | 1161 | 0 | -0.99(-0.09%) |
May 02, 2005 | 1157 | 1163 | 1155 | 1162 | 0 | +5.31(+0.46%) |
Apr 29, 2005 | 1143 | 1157 | 1139 | 1157 | 0 | +13.63(+1.19%) |
Apr 28, 2005 | 1156 | 1156 | 1143 | 1143 | 0 | -13.16(-1.14%) |
Apr 27, 2005 | 1152 | 1160 | 1144 | 1156 | 0 | +4.55(+0.40%) |
Apr 26, 2005 | 1162 | 1165 | 1152 | 1152 | 0 | -10.27(-0.88%) |
Apr 25, 2005 | 1152 | 1164 | 1152 | 1162 | 0 | +9.98(+0.87%) |
Apr 22, 2005 | 1160 | 1160 | 1143 | 1152 | 0 | -7.83(-0.68%) |
Apr 21, 2005 | 1138 | 1160 | 1138 | 1160 | 0 | +22.45(+1.97%) |
Apr 20, 2005 | 1153 | 1156 | 1136 | 1138 | 0 | -15.28(-1.33%) |
Apr 19, 2005 | 1146 | 1155 | 1146 | 1153 | 0 | +6.80(+0.59%) |
Apr 18, 2005 | 1143 | 1149 | 1140 | 1146 | 0 | +3.36(+0.29%) |
Apr 15, 2005 | 1162 | 1162 | 1142 | 1143 | 0 | -19.43(-1.67%) |
Apr 14, 2005 | 1174 | 1175 | 1162 | 1162 | 0 | -11.74(-1.00%) |
Apr 13, 2005 | 1188 | 1188 | 1171 | 1174 | 0 | -13.97(-1.18%) |
Apr 12, 2005 | 1181 | 1190 | 1171 | 1188 | 0 | +6.55(+0.55%) |
Apr 11, 2005 | 1181 | 1184 | 1179 | 1181 | 0 | +0.01(+0.00%) |
Apr 08, 2005 | 1191 | 1192 | 1181 | 1181 | 0 | -9.94(-0.83%) |
Apr 07, 2005 | 1184 | 1192 | 1184 | 1191 | 0 | +7.07(+0.60%) |
Apr 06, 2005 | 1181 | 1189 | 1181 | 1184 | 0 | +2.68(+0.23%) |
Apr 05, 2005 | 1176 | 1184 | 1176 | 1181 | 0 | +5.27(+0.45%) |
Apr 04, 2005 | 1173 | 1179 | 1168 | 1176 | 0 | +3.20(+0.27%) |
Apr 01, 2005 | 1181 | 1190 | 1170 | 1173 | 0 | -7.67(-0.65%) |
Mar 31, 2005 | 1181 | 1185 | 1179 | 1181 | 0 | -0.82(-0.07%) |
Mar 30, 2005 | 1165 | 1182 | 1165 | 1181 | 0 | +16.05(+1.38%) |
Mar 29, 2005 | 1174 | 1179 | 1164 | 1165 | 0 | -8.92(-0.76%) |
Mar 28, 2005 | 1171 | 1180 | 1171 | 1174 | 0 | +2.86(+0.24%) |
Mar 25, 2005 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1173 | 1180 | 1171 | 1171 | 0 | -1.11(-0.09%) |
Mar 23, 2005 | 1172 | 1176 | 1169 | 1173 | 0 | +0.82(+0.07%) |
Mar 22, 2005 | 1184 | 1190 | 1172 | 1172 | 0 | -12.07(-1.02%) |
Mar 21, 2005 | 1190 | 1190 | 1179 | 1184 | 0 | -5.87(-0.49%) |
Mar 18, 2005 | 1190 | 1192 | 1183 | 1190 | 0 | -0.56(-0.05%) |
Mar 17, 2005 | 1188 | 1193 | 1186 | 1190 | 0 | +2.14(+0.18%) |
Mar 16, 2005 | 1198 | 1198 | 1186 | 1188 | 0 | -9.68(-0.81%) |
Mar 15, 2005 | 1207 | 1211 | 1198 | 1198 | 0 | -9.08(-0.75%) |
Mar 14, 2005 | 1200 | 1207 | 1200 | 1207 | 0 | +6.75(+0.56%) |
Mar 11, 2005 | 1209 | 1213 | 1198 | 1200 | 0 | -9.17(-0.76%) |
Mar 10, 2005 | 1207 | 1211 | 1201 | 1209 | 0 | +2.24(+0.19%) |
Mar 09, 2005 | 1219 | 1219 | 1207 | 1207 | 0 | -12.42(-1.02%) |
Mar 08, 2005 | 1225 | 1226 | 1219 | 1219 | 0 | -5.88(-0.48%) |
Mar 07, 2005 | 1222 | 1229 | 1222 | 1225 | 0 | +3.19(+0.26%) |
Mar 04, 2005 | 1210 | 1225 | 1210 | 1222 | 0 | +11.65(+0.96%) |
Mar 03, 2005 | 1210 | 1216 | 1204 | 1210 | 0 | +0.39(+0.03%) |
Mar 02, 2005 | 1210 | 1216 | 1204 | 1210 | 0 | -0.33(-0.03%) |
Mar 01, 2005 | 1204 | 1212 | 1204 | 1210 | 0 | +6.81(+0.57%) |
Feb 28, 2005 | 1211 | 1211 | 1198 | 1204 | 0 | -7.77(-0.64%) |
Feb 25, 2005 | 1200 | 1212 | 1200 | 1211 | 0 | +11.17(+0.93%) |
Feb 24, 2005 | 1191 | 1200 | 1188 | 1200 | 0 | +9.40(+0.79%) |
Feb 23, 2005 | 1184 | 1194 | 1184 | 1191 | 0 | +6.64(+0.56%) |
Feb 22, 2005 | 1202 | 1202 | 1184 | 1184 | 0 | -17.43(-1.45%) |
Feb 18, 2005 | 1201 | 1203 | 1197 | 1202 | 0 | +0.84(+0.07%) |
Feb 17, 2005 | 1210 | 1211 | 1201 | 1201 | 0 | -9.59(-0.79%) |
Feb 16, 2005 | 1210 | 1212 | 1205 | 1210 | 0 | +0.22(+0.02%) |
Feb 15, 2005 | 1206 | 1212 | 1206 | 1210 | 0 | +3.98(+0.33%) |
Feb 14, 2005 | 1205 | 1207 | 1204 | 1206 | 0 | +0.84(+0.07%) |
Feb 11, 2005 | 1197 | 1208 | 1193 | 1205 | 0 | +8.29(+0.69%) |
Feb 10, 2005 | 1192 | 1199 | 1192 | 1197 | 0 | +5.02(+0.42%) |
Feb 09, 2005 | 1202 | 1204 | 1192 | 1192 | 0 | -10.31(-0.86%) |
Feb 08, 2005 | 1202 | 1205 | 1200 | 1202 | 0 | +0.58(+0.05%) |
Feb 07, 2005 | 1203 | 1204 | 1199 | 1202 | 0 | -1.31(-0.11%) |
Feb 04, 2005 | 1190 | 1203 | 1190 | 1203 | 0 | +13.14(+1.10%) |
Feb 03, 2005 | 1193 | 1193 | 1186 | 1190 | 0 | -3.30(-0.28%) |
Feb 02, 2005 | 1189 | 1195 | 1189 | 1193 | 0 | +3.78(+0.32%) |
Feb 01, 2005 | 1181 | 1190 | 1181 | 1189 | 0 | +8.14(+0.69%) |
Jan 31, 2005 | 1171 | 1182 | 1171 | 1181 | 0 | +9.91(+0.85%) |
Jan 28, 2005 | 1175 | 1176 | 1166 | 1171 | 0 | -3.19(-0.27%) |
Jan 27, 2005 | 1174 | 1178 | 1170 | 1175 | 0 | +0.48(+0.04%) |
Jan 26, 2005 | 1168 | 1176 | 1168 | 1174 | 0 | +5.66(+0.48%) |
Jan 25, 2005 | 1164 | 1174 | 1164 | 1168 | 0 | +4.66(+0.40%) |
Jan 24, 2005 | 1168 | 1173 | 1164 | 1164 | 0 | -4.12(-0.35%) |
Jan 21, 2005 | 1175 | 1179 | 1168 | 1168 | 0 | -7.54(-0.64%) |
Jan 20, 2005 | 1185 | 1185 | 1173 | 1175 | 0 | -9.22(-0.78%) |
Jan 19, 2005 | 1196 | 1196 | 1184 | 1185 | 0 | -11.35(-0.95%) |
Jan 18, 2005 | 1185 | 1196 | 1180 | 1196 | 0 | +11.46(+0.97%) |
Jan 14, 2005 | 1177 | 1185 | 1177 | 1185 | 0 | +7.07(+0.60%) |
Jan 13, 2005 | 1188 | 1188 | 1176 | 1177 | 0 | -10.25(-0.86%) |
Jan 12, 2005 | 1183 | 1188 | 1176 | 1188 | 0 | +4.71(+0.40%) |
Jan 11, 2005 | 1190 | 1190 | 1180 | 1183 | 0 | -7.26(-0.61%) |
Jan 10, 2005 | 1186 | 1195 | 1185 | 1190 | 0 | +4.06(+0.34%) |
Jan 07, 2005 | 1188 | 1192 | 1182 | 1186 | 0 | -1.70(-0.14%) |
Jan 06, 2005 | 1184 | 1192 | 1183 | 1188 | 0 | +4.15(+0.35%) |
Jan 05, 2005 | 1188 | 1193 | 1184 | 1184 | 0 | -4.31(-0.36%) |
Jan 04, 2005 | 1202 | 1206 | 1185 | 1188 | 0 | -14.03(-1.17%) |
Jan 03, 2005 | 1212 | 1218 | 1200 | 1202 | 0 | -9.84(-0.81%) |
Dec 31, 2004 | 1214 | 1217 | 1212 | 1212 | 0 | -1.63(-0.13%) |
Dec 30, 2004 | 1213 | 1216 | 1213 | 1214 | 0 | +0.10(+0.01%) |
Dec 29, 2004 | 1214 | 1214 | 1211 | 1213 | 0 | -0.09(-0.01%) |
Dec 28, 2004 | 1205 | 1214 | 1205 | 1214 | 0 | +8.62(+0.72%) |
Dec 27, 2004 | 1210 | 1214 | 1205 | 1205 | 0 | -5.21(-0.43%) |
Dec 24, 2004 | 1210 | 1210 | 1210 | 1210 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1210 | 1214 | 1209 | 1210 | 0 | +0.56(+0.05%) |
Dec 22, 2004 | 1205 | 1211 | 1204 | 1210 | 0 | +4.12(+0.34%) |
Dec 21, 2004 | 1195 | 1206 | 1195 | 1205 | 0 | +10.80(+0.90%) |
Dec 20, 2004 | 1194 | 1203 | 1193 | 1195 | 0 | +0.45(+0.04%) |
Dec 17, 2004 | 1203 | 1203 | 1193 | 1194 | 0 | -9.01(-0.75%) |
Dec 16, 2004 | 1206 | 1208 | 1198 | 1203 | 0 | -2.51(-0.21%) |
Dec 15, 2004 | 1203 | 1207 | 1199 | 1206 | 0 | +2.34(+0.19%) |
Dec 14, 2004 | 1199 | 1205 | 1198 | 1203 | 0 | +4.70(+0.39%) |
Dec 13, 2004 | 1188 | 1199 | 1188 | 1199 | 0 | +10.68(+0.90%) |
Dec 10, 2004 | 1189 | 1191 | 1185 | 1188 | 0 | -1.24(-0.10%) |
Dec 09, 2004 | 1181 | 1191 | 1174 | 1189 | 0 | +6.43(+0.54%) |
Dec 08, 2004 | 1177 | 1184 | 1177 | 1183 | 0 | +5.74(+0.49%) |
Dec 07, 2004 | 1190 | 1192 | 1177 | 1177 | 0 | -13.18(-1.11%) |
Dec 06, 2004 | 1191 | 1192 | 1185 | 1190 | 0 | -0.92(-0.08%) |
Dec 03, 2004 | 1191 | 1197 | 1188 | 1191 | 0 | +0.84(+0.07%) |
Dec 02, 2004 | 1191 | 1195 | 1187 | 1190 | 0 | -1.04(-0.09%) |