Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.18	52.69	51.96	52.52	17,527,224	-0.09(-0.17%)
Nov 29, 2018	52.76	53.14	52.41	52.61	15,901,806	-0.55(-1.04%)
Nov 28, 2018	51.59	53.21	51.00	53.16	21,853,320	+1.72(+3.34%)
Nov 27, 2018	51.35	51.75	50.87	51.44	15,869,333	-0.22(-0.42%)
Nov 26, 2018	50.80	51.81	50.66	51.66	23,512,296	+1.61(+3.21%)
Nov 23, 2018	50.53	50.61	50.03	50.06	9,025,759	-0.91(-1.78%)
Nov 21, 2018		50.96	50.96	50.96	0	+0.28(+0.54%)
Nov 20, 2018	51.73	51.88	50.38	50.69	25,934,482	-1.69(-3.23%)
Nov 19, 2018	52.75	53.13	52.04	52.38	15,081,785	-0.27(-0.51%)
Nov 16, 2018	52.28	52.67	51.89	52.65	19,732,344	+0.28(+0.54%)
Nov 15, 2018	51.04	52.46	50.53	52.37	23,686,922	+0.89(+1.73%)
Nov 14, 2018	53.01	53.33	50.93	51.47	24,219,740	-1.04(-1.98%)
Nov 13, 2018	52.19	53.05	52.14	52.51	17,419,502	+0.46(+0.89%)
Nov 12, 2018	53.14	53.48	51.94	52.05	20,210,496	-1.26(-2.36%)
Nov 09, 2018	54.47	54.71	52.84	53.31	33,463,182	-1.64(-2.98%)
Nov 08, 2018	55.07	55.93	54.19	54.94	23,300,300	-0.39(-0.70%)
Nov 07, 2018	54.55	55.37	54.07	55.33	19,156,282	+1.28(+2.37%)
Nov 06, 2018	54.56	54.56	53.64	54.05	21,021,876	-0.50(-0.92%)
Nov 05, 2018	53.74	54.69	53.71	54.55	18,286,146	+1.12(+2.09%)
Nov 02, 2018	53.56	54.25	53.16	53.44	26,171,296	+0.44(+0.83%)
Nov 01, 2018	53.21	53.49	52.49	53.00	22,040,120	+0.30(+0.57%)
Oct 31, 2018	52.34	53.30	52.20	52.70	25,399,406	+0.75(+1.44%)
Oct 30, 2018	52.01	52.48	51.37	51.95	24,778,612	+0.14(+0.28%)
Oct 29, 2018	52.38	52.83	51.27	51.81	24,887,048	+0.11(+0.22%)
Oct 26, 2018	51.66	52.12	50.86	51.69	29,893,220	-0.61(-1.17%)
Oct 25, 2018	52.14	52.73	51.79	52.31	24,216,760	+0.94(+1.83%)
Oct 24, 2018	52.66	52.66	51.19	51.36	29,086,590	-1.55(-2.94%)
Oct 23, 2018	51.65	53.20	50.86	52.92	40,751,544	-0.69(-1.29%)
Oct 22, 2018	55.46	55.72	53.59	53.61	22,221,796	-1.83(-3.30%)
Oct 19, 2018	55.18	56.03	54.87	55.44	20,770,684	+0.19(+0.35%)
Oct 18, 2018	55.98	56.67	55.08	55.24	22,565,490	-0.98(-1.75%)
Oct 17, 2018	55.83	56.99	55.57	56.23	20,834,884	+0.10(+0.19%)
Oct 16, 2018	56.27	56.39	55.69	56.12	19,195,060	+0.40(+0.72%)
Oct 15, 2018	56.46	56.87	55.69	55.72	21,935,338	-0.51(-0.90%)
Oct 12, 2018	56.72	57.35	55.08	56.23	36,051,548	+1.18(+2.14%)
Oct 11, 2018	55.66	56.87	55.03	55.05	35,871,804	-1.26(-2.24%)
Oct 10, 2018	58.02	58.37	56.25	56.31	29,401,270	-1.56(-2.70%)
Oct 09, 2018	58.01	58.53	57.49	57.88	19,437,726	-0.56(-0.96%)
Oct 08, 2018	57.72	58.75	57.58	58.44	14,852,197	+0.14(+0.23%)
Oct 05, 2018	58.73	58.87	58.02	58.30	14,261,330	-0.16(-0.28%)
Oct 04, 2018	58.59	59.56	57.98	58.46	23,546,262	+0.21(+0.36%)
Oct 03, 2018	58.40	58.64	57.98	58.26	14,875,912	+0.45(+0.78%)
Oct 02, 2018	57.57	58.11	57.19	57.80	15,833,235	-0.10(-0.18%)
Oct 01, 2018	58.16	58.66	57.77	57.91	13,990,944	+0.15(+0.26%)
Sep 28, 2018	58.01	58.31	57.55	57.76	17,814,428	-0.97(-1.66%)
Sep 27, 2018	58.69	59.27	58.27	58.73	14,183,613	+0.40(+0.69%)
Sep 26, 2018	59.19	59.57	58.26	58.33	18,704,132	-0.85(-1.44%)
Sep 25, 2018	59.75	60.00	59.15	59.18	15,307,405	-0.27(-0.45%)
Sep 24, 2018	59.64	60.00	58.87	59.45	17,418,570	-0.25(-0.42%)
Sep 21, 2018	60.36	60.57	59.56	59.70	35,865,852	-0.52(-0.86%)
Sep 20, 2018	59.98	60.39	59.78	60.21	29,246,044	+0.86(+1.45%)
Sep 19, 2018	57.59	59.68	57.59	59.35	27,032,302	+1.90(+3.31%)
Sep 18, 2018	57.40	57.64	56.84	57.45	14,230,364	+0.39(+0.68%)
Sep 17, 2018	56.99	57.52	56.68	57.06	14,052,091	+0.27(+0.48%)
Sep 14, 2018	56.50	57.06	56.48	56.79	11,990,602	+0.31(+0.56%)
Sep 13, 2018	57.08	57.72	56.38	56.48	16,801,604	-0.29(-0.51%)
Sep 12, 2018	57.13	57.68	56.77	56.77	21,666,914	+0.87(+1.56%)
Sep 11, 2018	55.76	56.12	55.48	55.90	15,712,300	-0.16(-0.29%)
Sep 10, 2018	56.34	56.58	56.05	56.06	15,344,686	-0.01(-0.01%)
Sep 07, 2018	56.63	56.72	55.92	56.07	18,856,074	-0.38(-0.67%)
Sep 06, 2018	57.10	57.25	56.29	56.44	18,889,148	-0.85(-1.49%)
Sep 05, 2018	57.32	57.79	57.27	57.30	16,319,212	-0.19(-0.32%)
Sep 04, 2018	57.15	57.63	56.65	57.48	12,554,698	+0.13(+0.22%)
Aug 31, 2018		57.35	57.35	57.35	0	-0.18(-0.31%)
Aug 30, 2018	58.04	58.26	57.42	57.53	16,392,995	-0.86(-1.48%)
Aug 29, 2018	58.21	58.64	57.98	58.39	8,877,090	+0.12(+0.21%)
Aug 28, 2018	58.42	58.57	58.14	58.27	12,034,428	-0.01(-0.01%)
Aug 27, 2018	57.22	58.49	57.11	58.28	16,824,454	+1.38(+2.43%)
Aug 24, 2018	56.84	57.37	56.77	56.89	10,881,012	-0.11(-0.20%)
Aug 23, 2018	57.18	57.33	56.87	57.01	10,315,773	-0.25(-0.44%)
Aug 22, 2018	57.29	57.50	57.13	57.26	9,064,578	-0.10(-0.17%)
Aug 21, 2018	56.86	57.68	56.82	57.35	15,212,354	+0.57(+1.01%)
Aug 20, 2018	55.92	56.92	55.86	56.78	13,952,528	+0.69(+1.23%)
Aug 17, 2018	55.89	56.25	55.75	56.09	12,830,651	+0.09(+0.16%)
Aug 16, 2018	55.68	56.27	55.62	56.00	16,691,509	+0.73(+1.33%)
Aug 15, 2018	55.74	55.90	54.81	55.27	23,540,298	-1.09(-1.94%)
Aug 14, 2018	55.79	56.52	55.75	56.36	15,734,712	+0.68(+1.23%)
Aug 13, 2018	56.52	56.64	55.60	55.68	21,012,074	-0.89(-1.57%)
Aug 10, 2018	56.86	57.08	56.27	56.56	25,140,726	-1.38(-2.39%)
Aug 09, 2018	58.32	58.49	57.88	57.95	13,716,441	-0.73(-1.25%)
Aug 08, 2018	58.08	58.94	58.01	58.68	12,645,189	+0.39(+0.66%)
Aug 07, 2018	58.42	58.69	58.28	58.30	16,136,606	+0.01(+0.01%)
Aug 06, 2018	58.09	58.49	57.91	58.29	12,572,434	+0.01(+0.01%)
Aug 03, 2018	57.68	58.38	57.62	58.28	16,992,266	+0.81(+1.40%)
Aug 02, 2018	57.07	57.55	56.82	57.47	16,560,148	-0.07(-0.13%)
Aug 01, 2018	58.00	58.46	57.52	57.55	17,012,680	+0.03(+0.06%)
Jul 31, 2018	57.76	57.90	57.31	57.51	17,009,518	-0.32(-0.55%)
Jul 30, 2018	57.49	58.23	57.44	57.83	20,422,436	+0.48(+0.84%)
Jul 27, 2018	57.09	57.46	56.93	57.35	13,993,113	+0.28(+0.49%)
Jul 26, 2018	57.40	57.53	57.00	57.07	13,956,400	-0.30(-0.53%)
Jul 25, 2018	56.66	57.40	56.60	57.38	17,813,676	+0.52(+0.91%)
Jul 24, 2018	56.32	57.18	56.26	56.86	27,352,582	+0.69(+1.22%)
Jul 23, 2018	55.33	56.36	55.21	56.17	19,699,832	+0.79(+1.43%)
Jul 20, 2018	55.03	55.65	54.83	55.38	15,025,699	+0.18(+0.33%)
Jul 19, 2018	55.60	55.65	54.85	55.19	18,541,016	-0.69(-1.23%)
Jul 18, 2018	55.38	56.21	55.38	55.88	20,385,764	+0.40(+0.72%)
Jul 17, 2018	55.60	55.90	55.04	55.48	21,568,920	-0.09(-0.16%)
Jul 16, 2018	53.89	55.77	53.83	55.57	33,321,020	+1.97(+3.67%)
Jul 13, 2018	54.39	54.64	52.98	53.60	42,585,140	-1.21(-2.20%)
Jul 12, 2018	54.69	54.88	54.35	54.81	16,666,386	+0.48(+0.88%)
Jul 11, 2018	54.38	54.77	54.27	54.33	16,573,250	-0.26(-0.47%)
Jul 10, 2018	55.39	55.48	54.36	54.59	21,282,802	-0.57(-1.03%)
Jul 09, 2018	54.00	55.24	53.99	55.15	18,927,360	+1.44(+2.68%)
Jul 06, 2018	52.98	53.87	52.72	53.71	16,468,040	+0.46(+0.87%)
Jul 05, 2018	53.15	53.47	52.98	53.25	15,426,937	+0.40(+0.76%)
Jul 03, 2018		52.85	52.85	52.85	0	-0.88(-1.64%)
Jul 02, 2018	52.97	53.73	52.75	53.73	15,868,870	+0.19(+0.36%)
Jun 29, 2018		55.02	53.51	53.54	30,280,510	+0.03(+0.06%)
Jun 28, 2018	52.79	53.71	52.45	53.51	24,797,918	+1.14(+2.17%)
Jun 27, 2018	52.98	54.05	52.35	52.37	26,133,694	-0.68(-1.28%)
Jun 26, 2018	52.41	53.35	51.51	53.05	28,264,774	+0.45(+0.85%)
Jun 25, 2018	53.43	53.51	52.27	52.60	26,776,670	-1.16(-2.16%)
Jun 22, 2018	54.43	54.57	53.73	53.76	20,420,828	-0.34(-0.64%)
Jun 21, 2018	53.73	54.47	53.36	54.11	20,679,944	+0.20(+0.37%)
Jun 20, 2018	54.18	54.36	53.71	53.91	20,869,568	+0.48(+0.90%)
Jun 19, 2018	52.83	53.53	52.76	53.43	21,114,688	+0.02(+0.04%)
Jun 18, 2018	52.60	53.45	52.31	53.40	17,098,288	+0.33(+0.62%)
Jun 15, 2018		53.30	52.19	53.07	36,642,120	+0.14(+0.27%)
Jun 14, 2018	54.05	54.09	52.76	52.93	30,036,990	-0.90(-1.68%)
Jun 13, 2018	54.26	54.73	53.78	53.83	21,911,790	-0.26(-0.47%)
Jun 12, 2018	54.61	54.86	53.95	54.09	17,167,450	-0.40(-0.73%)
Jun 11, 2018	55.14	55.33	54.46	54.49	17,424,312	-0.29(-0.53%)
Jun 08, 2018	54.51	54.82	54.22	54.78	14,511,388	+0.02(+0.03%)
Jun 07, 2018	55.15	55.20	54.38	54.76	20,630,760	+0.18(+0.32%)
Jun 06, 2018		54.74		54.59	18,575,848	+1.18(+2.20%)
Jun 05, 2018	53.67	53.67	53.17	53.41	17,589,652	-0.46(-0.86%)
Jun 04, 2018	53.95	54.22	53.60	53.87	13,085,444	+0.05(+0.09%)
Jun 01, 2018	53.99	54.43	53.67	53.83	18,642,374	+0.47(+0.88%)
May 31, 2018	53.24	53.56	52.60	53.35	28,289,950	+0.01(+0.01%)
May 30, 2018	53.25	53.51	52.92	53.35	23,796,450	+0.78(+1.48%)
May 29, 2018	53.70	54.00	52.16	52.57	47,141,316	-2.18(-3.99%)
May 25, 2018		54.75	54.75	54.75	0	-0.70(-1.26%)
May 24, 2018	55.87	55.91	54.79	55.45	20,689,408	-0.74(-1.32%)
May 23, 2018	56.52	56.56	55.39	56.19	17,031,408	-0.67(-1.18%)
May 22, 2018	56.63	57.35	56.41	56.87	17,660,902	+0.52(+0.92%)
May 21, 2018	56.52	56.70	56.24	56.35	12,245,577	+0.38(+0.67%)
May 18, 2018	57.01	57.06	55.91	55.97	20,200,150	-1.28(-2.24%)
May 17, 2018	57.39	57.63	56.86	57.25	18,594,108	-0.31(-0.54%)
May 16, 2018	57.95	58.21	57.45	57.56	14,744,374	-0.58(-1.00%)
May 15, 2018	58.01	58.42	57.89	58.15	15,603,076	+0.05(+0.08%)
May 14, 2018	58.35	58.64	58.00	58.10	15,765,367	-0.19(-0.33%)
May 11, 2018	58.03	58.59	57.97	58.29	14,413,667	+0.23(+0.40%)
May 10, 2018	57.57	58.35	57.27	58.06	14,358,882	+0.50(+0.86%)
May 09, 2018	56.99	57.60	56.61	57.56	19,867,872	+0.76(+1.34%)
May 08, 2018	55.72	57.16	55.51	56.80	29,497,966	+2.00(+3.65%)
May 07, 2018	54.62	54.93	54.51	54.80	14,740,057	+0.45(+0.82%)
May 04, 2018	53.64	54.62	53.58	54.35	15,639,410	+0.26(+0.47%)
May 03, 2018	53.99	54.33	52.99	54.10	20,502,140	-0.04(-0.07%)
May 02, 2018	54.11	54.96	53.95	54.14	19,197,802	-0.21(-0.38%)
May 01, 2018	54.34	54.38	53.68	54.34	14,570,644	-0.02(-0.03%)
Apr 30, 2018	55.10	55.41	54.34	54.36	15,349,109	-0.57(-1.04%)
Apr 27, 2018	54.94	55.29	54.73	54.93	13,086,230	-0.15(-0.27%)
Apr 26, 2018	55.03	55.41	54.86	55.09	17,355,420	-0.14(-0.26%)
Apr 25, 2018	54.76	55.55	54.19	55.23	20,167,324	+0.19(+0.35%)
Apr 24, 2018	55.55	56.23	54.46	55.04	20,386,402	-0.29(-0.52%)
Apr 23, 2018	55.74	55.95	55.26	55.32	14,560,433	-0.41(-0.74%)
Apr 20, 2018	56.06	56.41	55.54	55.74	22,140,826	-0.22(-0.40%)
Apr 19, 2018	55.02	56.22	55.02	55.96	19,487,468	+1.04(+1.88%)
Apr 18, 2018	55.59	56.02	54.82	54.93	19,316,232	-0.61(-1.09%)
Apr 17, 2018	56.26	56.47	55.32	55.53	22,891,906	-0.26(-0.47%)
Apr 16, 2018	56.61	56.81	55.55	55.79	23,705,872	-0.75(-1.32%)
Apr 13, 2018	58.29	58.43	55.60	56.54	39,379,060	-0.89(-1.55%)
Apr 12, 2018	56.11	57.73	56.11	57.43	30,723,708	+1.78(+3.20%)
Apr 11, 2018	55.71	56.21	55.38	55.65	19,646,100	-0.49(-0.88%)
Apr 10, 2018	56.57	56.73	55.97	56.14	20,209,538	+0.85(+1.54%)
Apr 09, 2018	54.99	56.49	54.93	55.29	21,389,198	+0.67(+1.22%)
Apr 06, 2018	55.36	55.97	54.09	54.62	27,055,866	-1.29(-2.31%)
Apr 05, 2018	55.79	56.38	55.66	55.91	20,225,144	+0.72(+1.31%)
Apr 04, 2018	53.48	55.39	53.39	55.19	19,648,036	+0.66(+1.21%)
Apr 03, 2018	54.19	54.67	53.68	54.53	23,637,022	+0.61(+1.14%)
Apr 02, 2018	54.41	54.97	52.99	53.91	37,640,228	+0.17(+0.31%)
Mar 29, 2018		53.75	53.75	53.75	0	-0.61(-1.11%)
Mar 28, 2018	54.53	54.97	53.77	54.35	27,266,722	-0.02(-0.03%)
Mar 27, 2018	55.93	56.23	53.84	54.37	27,139,944	-1.19(-2.15%)
Mar 26, 2018	55.03	55.75	54.39	55.56	24,056,714	+1.50(+2.77%)
Mar 23, 2018	55.99	56.32	53.95	54.07	39,508,248	-1.92(-3.43%)
Mar 22, 2018	57.59	57.71	55.63	55.99	34,719,200	-2.40(-4.11%)
Mar 21, 2018	58.27	59.14	57.88	58.38	20,562,290	+0.32(+0.55%)
Mar 20, 2018	58.17	58.55	57.90	58.06	16,468,448	+0.18(+0.30%)
Mar 19, 2018	58.50	58.53	57.27	57.89	19,000,270	-0.61(-1.05%)
Mar 16, 2018	58.26	59.03	58.25	58.50	41,486,060	+0.10(+0.18%)
Mar 15, 2018	58.75	58.80	58.13	58.40	16,742,513	-0.10(-0.18%)
Mar 14, 2018	59.94	59.94	58.38	58.50	23,209,972	-1.15(-1.92%)
Mar 13, 2018	60.63	60.84	59.44	59.65	15,869,638	-0.88(-1.46%)
Mar 12, 2018	60.48	60.94	60.45	60.53	16,826,412	-0.07(-0.12%)
Mar 09, 2018	59.68	60.81	59.40	60.60	20,017,604	+1.59(+2.70%)
Mar 08, 2018	59.03	59.11	58.23	59.01	13,518,255	+0.15(+0.26%)
Mar 07, 2018		58.98	58.02	58.86	18,403,106	-0.11(-0.19%)
Mar 06, 2018		59.70	58.72	58.97	18,661,402	-0.29(-0.48%)
Mar 05, 2018	58.18	59.67	57.89	59.26	21,116,558	+0.59(+1.00%)
Mar 02, 2018	58.26	58.82	57.24	58.67	26,450,146	+0.02(+0.03%)
Mar 01, 2018	60.12	60.46	58.29	58.65	29,890,764	-1.46(-2.42%)
Feb 28, 2018	60.99	61.42	60.08	60.11	24,265,912	-0.71(-1.17%)
Feb 27, 2018	61.73	62.01	60.79	60.82	25,077,738	-1.01(-1.64%)
Feb 26, 2018	61.50	61.90	61.09	61.83	21,710,304	+0.45(+0.74%)
Feb 23, 2018	60.90	61.40	60.68	61.38	15,674,696	+0.64(+1.06%)
Feb 22, 2018			60.47	60.73	19,451,546	-0.58(-0.95%)
Feb 21, 2018	60.83	62.44	60.88	61.31	19,942,394	+0.43(+0.71%)
Feb 20, 2018	61.03	61.50	60.59	60.88	15,110,587	-0.29(-0.47%)
Feb 16, 2018		61.17	61.17	61.17	0	-0.21(-0.34%)
Feb 15, 2018	61.46	61.68	61.07	61.38	13,897,768	+0.29(+0.48%)
Feb 14, 2018	59.74	61.20	59.50	61.08	20,418,400	+1.22(+2.04%)
Feb 13, 2018		60.02		59.86	14,535,588	+0.33(+0.56%)
Feb 12, 2018	59.30	60.12	58.90	59.53	20,940,792	+0.86(+1.47%)
Feb 09, 2018	58.14	59.15	56.53	58.67	33,426,782	+1.44(+2.52%)
Feb 08, 2018	59.78	59.92	57.17	57.23	31,281,610	-2.48(-4.16%)
Feb 07, 2018		60.58	59.18	59.71	23,682,204	+0.14(+0.23%)
Feb 06, 2018	56.95	59.87	56.65	59.58	39,915,164	+0.69(+1.18%)
Feb 05, 2018	60.13	61.49	57.49	58.88	38,841,116	-2.45(-3.99%)
Feb 02, 2018	62.63	62.95	61.22	61.33	23,310,450	-1.48(-2.36%)
Feb 01, 2018	62.07	62.83	61.97	62.81	15,680,684	+0.57(+0.92%)
Jan 31, 2018	62.48	62.96	62.01	62.24	20,509,432	-0.11(-0.18%)
Jan 30, 2018	62.81	63.13	62.35	62.35	19,926,678	-1.06(-1.68%)
Jan 29, 2018	63.54	64.00	63.31	63.41	18,423,244	-0.10(-0.15%)
Jan 26, 2018	63.13	63.51	62.61	63.51	16,150,156	+0.51(+0.81%)
Jan 25, 2018	63.32	63.75	63.02	63.00	20,398,366	-0.01(-0.01%)
Jan 24, 2018	62.62	63.21	62.38	63.01	22,825,460	+0.71(+1.15%)
Jan 23, 2018	62.22	62.56	61.83	62.29	12,523,634	-0.03(-0.05%)
Jan 22, 2018	62.05	62.57	61.90	62.33	14,570,658	+0.23(+0.37%)
Jan 19, 2018	61.52	62.16	61.42	62.10	22,462,812	+0.72(+1.18%)
Jan 18, 2018	61.59	61.62	61.13	61.37	19,421,770	-0.06(-0.10%)
Jan 17, 2018	60.98	61.59	60.35	61.44	26,421,664	+0.29(+0.47%)
Jan 16, 2018	61.67	62.21	60.90	61.15	32,982,042	+0.21(+0.35%)
Jan 12, 2018		60.94	60.94	60.94	0	+1.02(+1.69%)
Jan 11, 2018	60.26	60.29	59.59	59.92	19,488,828	-0.07(-0.12%)
Jan 10, 2018		60.50	59.77	59.99	17,662,196	+0.27(+0.45%)
Jan 09, 2018	59.29	60.18	59.17	59.72	17,917,426	+0.62(+1.05%)
Jan 08, 2018	59.61	59.67	58.95	59.11	17,924,442	-0.70(-1.17%)
Jan 05, 2018	60.04	60.09	59.45	59.80	19,293,438	-0.08(-0.13%)
Jan 04, 2018	59.49	60.36	59.22	59.88	21,258,590	+0.73(+1.23%)
Jan 03, 2018	58.96	59.27	58.66	59.15	18,479,952	+0.18(+0.31%)
Jan 02, 2018	59.55	59.62	58.70	58.97	19,946,758	-0.04(-0.07%)
Dec 29, 2017		59.01	59.01	59.01	0	-0.53(-0.89%)
Dec 28, 2017	59.41	59.61	59.35	59.54	11,032,557	+0.15(+0.25%)
Dec 27, 2017	59.22	59.54	59.10	59.39	13,673,558	+0.09(+0.15%)
Dec 26, 2017	59.84	60.05	59.01	59.30	13,719,224	-0.56(-0.94%)
Dec 22, 2017	60.18	60.26	59.52	59.87	15,139,860	-0.26(-0.44%)
Dec 21, 2017	59.46	60.33	59.43	60.13	17,728,304	+0.92(+1.55%)
Dec 20, 2017	59.76	60.09	59.17	59.21	22,192,542	-0.03(-0.05%)
Dec 19, 2017	60.35	60.39	59.21	59.24	21,591,052	-0.77(-1.28%)
Dec 18, 2017	59.70	60.28	59.69	60.01	20,740,012	+0.71(+1.20%)
Dec 15, 2017	59.04	59.60	58.90	59.30	46,808,396	+0.67(+1.15%)
Dec 14, 2017	59.66	59.82	58.51	58.62	28,699,268	-0.97(-1.62%)
Dec 13, 2017	60.23	60.52	59.52	59.59	25,443,166	-0.80(-1.33%)
Dec 12, 2017	60.39	60.91	59.89	60.39	23,177,450	+0.24(+0.40%)
Dec 11, 2017	60.22	60.37	59.90	60.15	13,058,674	+0.11(+0.18%)
Dec 08, 2017	59.53	60.05	59.45	60.04	15,712,797	+0.58(+0.97%)
Dec 07, 2017	59.22	59.73	58.89	59.46	24,169,930	-0.36(-0.61%)
Dec 06, 2017	60.46	60.67	59.55	59.83	20,764,680	-0.87(-1.44%)
Dec 05, 2017	61.05	61.29	60.42	60.70	20,218,330	-0.44(-0.73%)
Dec 04, 2017	61.08	61.79	60.76	61.14	29,155,892	+1.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.