Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.24	66.37	65.82	65.97	1,216,769	-0.52(-0.78%)
Nov 27, 2019	66.48	66.57	65.98	66.49	1,684,982	+0.01(+0.02%)
Nov 26, 2019	66.46	66.50	66.00	66.48	2,325,683	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.41	2,546,661	+0.62(+0.94%)
Nov 22, 2019	65.82	65.87	65.41	65.79	2,715,900	+0.09(+0.14%)
Nov 21, 2019	65.15	65.74	64.78	65.70	2,369,078	+0.72(+1.11%)
Nov 20, 2019	65.18	65.39	64.59	64.98	2,511,773	-0.47(-0.72%)
Nov 19, 2019	65.72	65.72	65.06	65.45	2,388,288	+0.19(+0.29%)
Nov 18, 2019	65.34	65.47	64.98	65.27	1,879,322	-0.41(-0.63%)
Nov 15, 2019	65.55	65.83	65.19	65.68	2,389,315	+0.71(+1.10%)
Nov 14, 2019	64.61	65.43	64.55	64.96	2,240,319	-0.31(-0.48%)
Nov 13, 2019	65.20	65.47	64.99	65.27	3,140,206	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.55	65.71	2,604,086	+0.23(+0.35%)
Nov 11, 2019	65.02	65.55	64.91	65.48	1,886,982	-0.06(-0.09%)
Nov 08, 2019	65.39	65.55	65.04	65.54	2,498,436	+0.08(+0.12%)
Nov 07, 2019	65.54	65.90	65.27	65.46	2,899,234	+0.17(+0.26%)
Nov 06, 2019	64.87	65.87	64.64	65.29	4,543,980	-0.17(-0.26%)
Nov 05, 2019	63.96	65.58	63.87	65.46	7,412,275	+0.51(+0.78%)
Nov 04, 2019	64.29	67.01	64.13	64.95	7,470,121	+1.27(+1.99%)
Nov 01, 2019	62.64	63.69	62.51	63.69	3,266,093	+1.45(+2.34%)
Oct 31, 2019	62.76	63.01	61.56	62.23	3,309,749	-0.78(-1.24%)
Oct 30, 2019	62.76	63.03	61.97	63.01	2,025,093	+0.15(+0.24%)
Oct 29, 2019	62.59	63.18	62.55	62.86	2,746,628	-0.12(-0.18%)
Oct 28, 2019	63.22	63.38	62.57	62.98	2,342,522	+0.15(+0.24%)
Oct 25, 2019	62.20	63.07	62.02	62.83	2,192,838	+0.83(+1.35%)
Oct 24, 2019	62.76	62.81	61.60	61.99	2,018,400	-0.60(-0.96%)
Oct 23, 2019	62.32	62.66	62.03	62.59	2,816,689	+0.29(+0.47%)
Oct 22, 2019	61.71	62.48	61.17	62.30	2,510,719	+0.71(+1.15%)
Oct 21, 2019	61.26	61.88	61.16	61.59	2,646,892	+0.69(+1.14%)
Oct 18, 2019	60.30	61.05	60.25	60.90	4,370,459	+0.53(+0.88%)
Oct 17, 2019	60.15	60.74	60.06	60.37	3,193,171	+0.65(+1.08%)
Oct 16, 2019	59.82	60.40	59.69	59.72	3,137,290	-0.36(-0.61%)
Oct 15, 2019	59.62	60.70	59.12	60.08	5,393,604	+0.46(+0.77%)
Oct 14, 2019	59.09	59.77	59.02	59.62	2,431,359	+0.15(+0.25%)
Oct 11, 2019	58.77	60.35	58.52	59.47	4,213,884	+1.77(+3.06%)
Oct 10, 2019	56.58	58.04	56.58	57.71	3,203,773	+1.27(+2.25%)
Oct 09, 2019	56.49	56.88	55.87	56.44	3,131,675	+0.41(+0.73%)
Oct 08, 2019	56.56	56.78	55.98	56.03	3,091,673	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.17	2,315,078	-0.66(-1.14%)
Oct 04, 2019	57.09	57.84	57.09	57.83	3,625,234	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.71	57.13	3,755,379	+0.80(+1.42%)
Oct 02, 2019	57.02	57.31	55.87	56.33	4,721,391	-1.55(-2.68%)
Oct 01, 2019	60.30	60.56	57.82	57.88	8,684,982	-1.43(-2.41%)
Sep 30, 2019	59.10	59.62	59.10	59.31	5,698,507	+0.41(+0.69%)
Sep 27, 2019	57.73	59.26	56.78	58.90	7,300,744	+1.96(+3.44%)
Sep 26, 2019	57.20	57.20	56.62	56.94	2,179,614	-0.24(-0.42%)
Sep 25, 2019	56.68	57.30	56.55	57.18	2,704,830	+0.42(+0.73%)
Sep 24, 2019	57.66	57.91	56.58	56.77	4,163,363	-0.83(-1.45%)
Sep 23, 2019	57.13	57.90	56.91	57.60	2,942,757	-0.02(-0.03%)
Sep 20, 2019	57.97	58.32	57.23	57.62	4,660,049	-0.20(-0.34%)
Sep 19, 2019	57.75	58.14	57.48	57.81	2,330,838	+0.23(+0.40%)
Sep 18, 2019	57.28	57.59	56.79	57.58	3,971,570	-0.04(-0.06%)
Sep 17, 2019	57.93	58.02	57.09	57.62	2,502,576	-0.63(-1.08%)
Sep 16, 2019	58.13	58.47	57.86	58.25	2,569,405	+0.10(+0.17%)
Sep 13, 2019	58.18	58.74	57.80	58.15	2,533,718	+0.75(+1.30%)
Sep 12, 2019	57.66	58.12	57.14	57.41	2,714,935	-0.43(-0.75%)
Sep 11, 2019	57.63	57.99	56.94	57.84	3,434,978	+0.35(+0.60%)
Sep 10, 2019	56.67	57.49	56.41	57.49	3,445,827	+0.91(+1.61%)
Sep 09, 2019	55.48	56.67	55.36	56.58	3,951,886	+1.36(+2.46%)
Sep 06, 2019	55.05	55.35	54.69	55.22	2,991,269	+0.36(+0.66%)
Sep 05, 2019	53.79	55.12	53.67	54.86	3,955,786	+1.98(+3.74%)
Sep 04, 2019	52.45	53.07	52.45	52.88	3,704,497	+1.07(+2.07%)
Sep 03, 2019	52.34	52.34	51.48	51.81	3,530,473	-1.06(-2.00%)
Aug 30, 2019	53.05	53.20	52.77	52.86	3,025,988	+0.40(+0.76%)
Aug 29, 2019	52.06	52.66	51.87	52.46	2,619,129	+1.16(+2.27%)
Aug 28, 2019	50.52	51.39	50.25	51.30	1,956,461	+0.50(+0.98%)
Aug 27, 2019	51.14	51.20	50.42	50.81	2,942,881	-0.01(-0.02%)
Aug 26, 2019	50.97	51.30	50.33	50.81	3,601,208	+0.25(+0.49%)
Aug 23, 2019	51.14	51.93	50.29	50.57	4,248,491	-1.06(-2.06%)
Aug 22, 2019	52.09	52.30	51.40	51.63	2,455,330	-0.23(-0.44%)
Aug 21, 2019	52.17	52.21	51.72	51.86	2,982,124	+0.43(+0.83%)
Aug 20, 2019	51.80	51.99	51.39	51.43	2,853,112	-0.51(-0.97%)
Aug 19, 2019	52.34	52.38	51.76	51.94	4,616,331	+0.56(+1.09%)
Aug 16, 2019	50.45	51.53	50.36	51.38	3,756,672	+1.34(+2.68%)
Aug 15, 2019	50.36	50.65	49.66	50.04	4,952,497	-0.21(-0.42%)
Aug 14, 2019	51.03	51.46	50.14	50.26	4,412,237	-1.80(-3.46%)
Aug 13, 2019	50.77	53.24	50.70	52.06	3,897,393	+0.79(+1.54%)
Aug 12, 2019	52.08	52.20	51.19	51.27	2,363,313	-1.05(-2.00%)
Aug 09, 2019	53.10	53.17	52.10	52.31	3,352,330	-1.13(-2.12%)
Aug 08, 2019	53.01	53.51	52.57	53.45	3,658,361	+1.05(+2.00%)
Aug 07, 2019	52.46	52.66	51.35	52.40	4,469,067	-1.09(-2.04%)
Aug 06, 2019	52.65	53.88	52.13	53.49	4,625,875	+1.20(+2.30%)
Aug 05, 2019	53.07	53.30	51.93	52.29	6,428,012	-1.94(-3.58%)
Aug 02, 2019	54.97	54.97	53.92	54.23	5,196,544	-0.97(-1.75%)
Aug 01, 2019	57.11	57.43	55.00	55.20	5,153,328	-1.86(-3.27%)
Jul 31, 2019	59.19	59.19	56.23	57.06	7,490,913	-2.12(-3.58%)
Jul 30, 2019	58.22	59.24	57.87	59.18	2,612,981	+0.87(+1.49%)
Jul 29, 2019	58.15	58.60	57.02	58.31	3,634,368	-0.32(-0.54%)
Jul 26, 2019	58.84	58.93	58.28	58.63	2,333,237	-0.24(-0.40%)
Jul 25, 2019	58.89	59.09	58.30	58.87	2,506,904	-0.29(-0.49%)
Jul 24, 2019	58.28	59.26	58.13	59.16	2,188,005	+0.36(+0.61%)
Jul 23, 2019	57.87	58.81	57.61	58.80	2,402,342	+1.28(+2.22%)
Jul 22, 2019	57.53	57.83	57.16	57.52	2,519,638	+0.10(+0.17%)
Jul 19, 2019	57.04	57.70	56.81	57.42	3,330,386	+0.93(+1.65%)
Jul 18, 2019	56.70	56.85	56.26	56.49	3,609,518	-0.39(-0.68%)
Jul 17, 2019	58.11	58.21	56.80	56.88	2,472,831	-1.38(-2.37%)
Jul 16, 2019	57.70	58.78	57.55	58.26	2,152,145	+0.48(+0.84%)
Jul 15, 2019	57.93	58.02	57.42	57.77	1,839,520	+0.00(+0.00%)
Jul 12, 2019	56.82	58.07	56.73	57.77	2,950,742	+1.35(+2.38%)
Jul 11, 2019	56.11	56.53	55.80	56.43	2,362,640	+0.40(+0.72%)
Jul 10, 2019	56.91	57.04	55.86	56.02	3,096,492	-0.48(-0.86%)
Jul 09, 2019	56.58	56.88	56.10	56.51	2,563,730	-0.53(-0.93%)
Jul 08, 2019	57.25	57.75	56.87	57.04	2,436,999	-0.48(-0.84%)
Jul 05, 2019	57.58	57.86	56.46	57.52	2,589,062	-0.69(-1.19%)
Jul 03, 2019	58.45	58.54	57.68	58.21	1,815,447	-0.10(-0.17%)
Jul 02, 2019	58.45	58.57	57.77	58.31	3,654,856	-0.36(-0.61%)
Jul 01, 2019	59.72	59.87	58.43	58.67	3,298,193	-0.01(-0.01%)
Jun 28, 2019	58.25	58.97	58.10	58.68	8,089,640	+0.55(+0.94%)
Jun 27, 2019	58.14	58.44	57.78	58.14	3,741,939	+0.22(+0.38%)
Jun 26, 2019	57.63	58.14	57.48	57.92	2,959,145	+0.49(+0.86%)
Jun 25, 2019	57.60	57.68	57.30	57.42	2,380,656	-0.11(-0.18%)
Jun 24, 2019	57.73	57.95	57.46	57.53	3,089,464	-0.19(-0.34%)
Jun 21, 2019	57.61	58.14	57.34	57.72	4,953,112	+0.11(+0.18%)
Jun 20, 2019	56.88	57.72	56.28	57.62	4,317,706	+1.79(+3.20%)
Jun 19, 2019	56.41	56.55	55.71	55.83	3,064,418	-0.42(-0.75%)
Jun 18, 2019	55.55	56.69	55.37	56.25	4,408,980	+1.13(+2.04%)
Jun 17, 2019	55.26	55.45	54.99	55.13	3,375,395	-0.08(-0.14%)
Jun 14, 2019	55.44	55.51	54.55	55.21	3,208,841	-0.38(-0.68%)
Jun 13, 2019	55.56	55.73	55.19	55.58	3,141,098	+0.40(+0.73%)
Jun 12, 2019	55.58	55.79	54.83	55.18	4,219,292	-0.63(-1.13%)
Jun 11, 2019	57.47	57.73	55.79	55.81	4,425,734	-1.03(-1.81%)
Jun 10, 2019	56.43	57.34	56.31	56.84	3,405,494	+0.84(+1.49%)
Jun 07, 2019	55.39	56.43	55.26	56.01	3,937,771	+0.91(+1.64%)
Jun 06, 2019	55.66	55.80	54.54	55.10	3,604,021	-0.56(-1.01%)
Jun 05, 2019	55.47	55.88	54.83	55.66	5,789,127	+0.73(+1.33%)
Jun 04, 2019	54.00	55.02	53.67	54.93	3,709,596	+1.65(+3.10%)
Jun 03, 2019	53.01	53.86	52.86	53.28	3,636,162	+0.30(+0.56%)
May 31, 2019	53.15	53.69	52.88	52.98	4,477,392	-0.84(-1.57%)
May 30, 2019	53.91	54.36	53.63	53.83	2,394,552	+0.18(+0.34%)
May 29, 2019	53.32	53.91	53.10	53.64	4,703,701	-0.18(-0.34%)
May 28, 2019	55.20	55.41	53.81	53.83	4,302,294	-1.17(-2.13%)
May 24, 2019	55.73	55.84	54.86	55.00	2,956,427	-0.13(-0.24%)
May 23, 2019	56.16	56.16	54.53	55.13	3,291,585	-1.75(-3.08%)
May 22, 2019	57.22	57.34	56.82	56.88	2,932,870	-0.58(-1.01%)
May 21, 2019	56.58	57.71	56.56	57.46	4,224,596	+1.26(+2.24%)
May 20, 2019	56.67	56.75	55.92	56.20	3,928,094	-0.81(-1.42%)
May 17, 2019	57.07	57.64	56.89	57.01	3,057,506	-0.74(-1.28%)
May 16, 2019	57.64	57.92	57.31	57.75	2,699,116	+0.53(+0.92%)
May 15, 2019	56.32	57.57	56.11	57.22	2,333,692	+0.35(+0.61%)
May 14, 2019	56.96	57.49	56.64	56.87	2,464,221	+0.45(+0.79%)
May 13, 2019	57.22	57.25	55.99	56.43	3,135,711	-2.00(-3.42%)
May 10, 2019	57.83	58.62	56.79	58.43	3,207,118	+0.11(+0.19%)
May 09, 2019	57.27	58.38	56.98	58.31	3,324,719	+0.45(+0.77%)
May 08, 2019	58.77	58.91	57.79	57.87	4,939,727	-1.08(-1.84%)
May 07, 2019	58.92	59.72	57.90	58.95	6,851,285	-2.29(-3.73%)
May 06, 2019	60.69	61.46	60.36	61.24	3,798,960	-0.83(-1.34%)
May 03, 2019	61.54	62.14	61.54	62.07	2,882,465	+0.87(+1.43%)
May 02, 2019	61.31	61.63	60.70	61.19	3,513,524	-0.16(-0.26%)
May 01, 2019	62.07	62.26	61.32	61.35	2,579,508	-0.62(-1.00%)
Apr 30, 2019	61.89	62.02	60.79	61.97	5,504,630	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.49	62.04	3,677,189	-0.57(-0.91%)
Apr 26, 2019	62.38	62.62	62.10	62.61	2,491,714	+0.38(+0.62%)
Apr 25, 2019	63.04	63.04	61.80	62.22	3,218,580	-1.09(-1.72%)
Apr 24, 2019	63.65	63.86	63.20	63.31	3,139,628	-0.55(-0.86%)
Apr 23, 2019	63.44	63.93	63.15	63.86	2,457,569	+0.38(+0.59%)
Apr 22, 2019	62.95	63.69	62.68	63.49	2,815,983	+0.19(+0.30%)
Apr 18, 2019	63.37	63.68	63.12	63.30	3,688,140	+0.17(+0.28%)
Apr 17, 2019	63.54	63.76	63.08	63.12	2,898,678	+0.11(+0.18%)
Apr 16, 2019	62.89	63.10	62.73	63.01	1,920,648	+0.33(+0.53%)
Apr 15, 2019	62.91	62.95	62.41	62.68	1,598,911	-0.26(-0.42%)
Apr 12, 2019	62.95	63.20	62.59	62.94	2,044,600	+0.56(+0.90%)
Apr 11, 2019	62.21	62.49	62.03	62.38	1,706,773	+0.29(+0.46%)
Apr 10, 2019	62.00	62.39	61.64	62.09	2,004,924	+0.28(+0.45%)
Apr 09, 2019	62.48	62.48	61.75	61.81	2,635,620	-0.79(-1.25%)
Apr 08, 2019	62.42	62.62	61.79	62.60	2,694,285	+0.50(+0.80%)
Apr 05, 2019	62.34	62.38	61.75	62.10	2,269,360	+0.02(+0.03%)
Apr 04, 2019	61.87	62.12	61.37	62.08	2,508,797	+0.31(+0.49%)
Apr 03, 2019	61.45	61.97	61.10	61.78	3,340,540	+0.73(+1.20%)
Apr 02, 2019	61.25	61.37	60.67	61.04	3,122,986	-0.17(-0.29%)
Apr 01, 2019	60.75	61.31	60.37	61.22	3,233,271	+1.45(+2.42%)
Mar 29, 2019	59.56	59.81	59.29	59.77	3,476,669	+0.79(+1.35%)
Mar 28, 2019	58.67	59.22	58.49	58.98	2,041,755	+0.36(+0.61%)
Mar 27, 2019	58.78	58.90	58.29	58.62	1,974,737	-0.11(-0.19%)
Mar 26, 2019	58.58	59.04	58.35	58.73	2,369,113	+0.70(+1.20%)
Mar 25, 2019	58.31	58.64	57.76	58.03	4,153,927	-0.33(-0.57%)
Mar 22, 2019	60.02	60.18	58.31	58.36	3,989,079	-2.10(-3.47%)
Mar 21, 2019	59.37	60.59	59.20	60.46	4,128,413	+0.86(+1.44%)
Mar 20, 2019	59.66	60.15	59.08	59.60	4,471,879	-0.12(-0.20%)
Mar 19, 2019	60.41	60.53	59.48	59.73	2,802,976	-0.32(-0.54%)
Mar 18, 2019	58.87	60.15	58.87	60.05	4,514,196	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.77	12,652,055	-0.13(-0.22%)
Mar 14, 2019	59.20	59.37	58.82	58.91	3,525,177	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.29	4,545,492	+0.52(+0.89%)
Mar 12, 2019	58.99	59.34	58.69	58.77	3,492,213	-0.10(-0.18%)
Mar 11, 2019	57.95	58.90	57.95	58.87	4,388,297	+0.73(+1.26%)
Mar 08, 2019	58.00	58.33	57.53	58.14	4,440,431	-0.61(-1.04%)
Mar 07, 2019	59.01	59.01	57.97	58.75	4,116,971	-0.35(-0.59%)
Mar 06, 2019	59.26	59.36	59.01	59.10	3,371,382	-0.03(-0.04%)
Mar 05, 2019	59.33	59.52	59.11	59.12	2,759,592	-0.29(-0.48%)
Mar 04, 2019	60.05	60.27	58.95	59.41	3,369,245	-0.30(-0.50%)
Mar 01, 2019	59.92	60.15	59.38	59.71	3,182,373	+0.22(+0.37%)
Feb 28, 2019	59.70	59.79	59.32	59.49	3,008,815	-0.34(-0.57%)
Feb 27, 2019	59.53	59.94	59.32	59.83	1,648,544	+0.17(+0.29%)
Feb 26, 2019	59.67	60.08	59.61	59.66	2,405,471	-0.36(-0.60%)
Feb 25, 2019	60.23	60.49	59.86	60.01	3,191,288	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.84	2,697,686	+0.71(+1.20%)
Feb 21, 2019	59.52	59.67	58.98	59.13	2,902,711	-0.73(-1.22%)
Feb 20, 2019	59.38	59.98	59.25	59.87	4,409,414	+0.60(+1.02%)
Feb 19, 2019	59.35	59.54	58.87	59.26	2,840,221	-0.37(-0.61%)
Feb 15, 2019	58.60	59.69	58.38	59.63	4,469,070	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.03	4,994,378	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.94	59.29	3,661,924	+0.29(+0.50%)
Feb 12, 2019	58.54	59.21	58.26	58.99	3,125,089	+1.00(+1.72%)
Feb 11, 2019	57.95	58.15	57.63	58.00	3,120,478	+0.16(+0.27%)
Feb 08, 2019	57.22	57.90	56.98	57.84	5,228,916	+0.35(+0.60%)
Feb 07, 2019	57.63	57.91	57.11	57.50	4,568,462	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,730,077	+0.10(+0.16%)
Feb 05, 2019	57.30	58.31	56.51	57.98	7,911,617	-0.65(-1.11%)
Feb 04, 2019	57.85	58.74	57.44	58.63	7,691,413	+0.87(+1.50%)
Feb 01, 2019	57.17	57.79	56.81	57.76	4,392,391	+1.02(+1.80%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)
Jan 02, 2019	50.96	51.84	50.74	51.78	3,855,869	+0.00(+0.00%)
Dec 31, 2018	51.45	51.89	51.21	51.78	4,787,692	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.06	51.25	4,917,151	-0.17(-0.34%)
Dec 27, 2018	49.84	51.42	49.62	51.42	6,592,179	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.67	6,289,348	+2.58(+5.37%)
Dec 24, 2018	48.82	49.27	48.05	48.09	4,291,892	-1.20(-2.43%)
Dec 21, 2018	49.14	50.24	49.05	49.29	11,775,157	+0.15(+0.30%)
Dec 20, 2018	49.59	49.95	48.69	49.14	7,247,295	-0.85(-1.70%)
Dec 19, 2018	50.69	51.95	49.50	49.99	5,874,630	-0.70(-1.39%)
Dec 18, 2018	51.31	51.97	50.38	50.69	6,877,479	-0.20(-0.39%)
Dec 17, 2018	52.09	52.18	50.50	50.89	7,524,857	-1.49(-2.85%)
Dec 14, 2018	52.11	52.81	51.97	52.38	7,098,578	-0.25(-0.48%)
Dec 13, 2018	53.27	53.44	52.43	52.63	7,474,579	-0.30(-0.57%)
Dec 12, 2018	52.58	53.86	52.49	52.94	8,650,085	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.48	53.98	3,573,578	-0.23(-0.43%)
Dec 10, 2018	54.15	54.64	52.98	54.21	4,685,688	-0.35(-0.64%)
Dec 07, 2018	55.37	56.22	54.42	54.56	6,037,056	-0.73(-1.32%)
Dec 06, 2018	55.62	55.76	53.77	55.29	8,768,724	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,554,570	-2.78(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.