Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.25	66.38	65.83	65.98	1,216,647	-0.52(-0.78%)
Nov 27, 2019	66.49	66.58	65.99	66.50	1,684,812	+0.01(+0.02%)
Nov 26, 2019	66.47	66.50	66.00	66.48	2,325,449	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.42	2,546,405	+0.62(+0.94%)
Nov 22, 2019	65.83	65.88	65.41	65.80	2,715,626	+0.09(+0.14%)
Nov 21, 2019	65.16	65.75	64.79	65.71	2,368,839	+0.72(+1.11%)
Nov 20, 2019	65.18	65.40	64.59	64.99	2,511,520	-0.47(-0.72%)
Nov 19, 2019	65.73	65.73	65.07	65.46	2,388,047	+0.19(+0.29%)
Nov 18, 2019	65.34	65.48	64.99	65.27	1,879,133	-0.41(-0.63%)
Nov 15, 2019	65.56	65.83	65.20	65.68	2,389,075	+0.71(+1.10%)
Nov 14, 2019	64.62	65.43	64.56	64.97	2,240,094	-0.31(-0.48%)
Nov 13, 2019	65.21	65.48	65.00	65.28	3,139,890	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.56	65.72	2,603,824	+0.23(+0.35%)
Nov 11, 2019	65.02	65.56	64.92	65.48	1,886,792	-0.06(-0.09%)
Nov 08, 2019	65.40	65.56	65.05	65.55	2,498,184	+0.08(+0.12%)
Nov 07, 2019	65.55	65.91	65.27	65.47	2,898,942	+0.17(+0.26%)
Nov 06, 2019	64.88	65.87	64.65	65.30	4,543,523	-0.17(-0.26%)
Nov 05, 2019	63.97	65.59	63.88	65.47	7,411,530	+0.51(+0.78%)
Nov 04, 2019	64.30	67.02	64.14	64.96	7,469,370	+1.27(+1.99%)
Nov 01, 2019	62.65	63.69	62.51	63.69	3,265,764	+1.45(+2.34%)
Oct 31, 2019	62.77	63.02	61.56	62.24	3,309,416	-0.78(-1.24%)
Oct 30, 2019	62.77	63.04	61.98	63.02	2,024,889	+0.15(+0.24%)
Oct 29, 2019	62.59	63.19	62.55	62.87	2,746,351	-0.12(-0.18%)
Oct 28, 2019	63.23	63.38	62.57	62.98	2,342,287	+0.15(+0.24%)
Oct 25, 2019	62.20	63.08	62.02	62.83	2,192,618	+0.83(+1.35%)
Oct 24, 2019	62.77	62.81	61.61	62.00	2,018,197	-0.60(-0.96%)
Oct 23, 2019	62.33	62.66	62.03	62.60	2,816,405	+0.29(+0.47%)
Oct 22, 2019	61.71	62.49	61.17	62.31	2,510,467	+0.71(+1.15%)
Oct 21, 2019	61.27	61.88	61.16	61.60	2,646,626	+0.69(+1.14%)
Oct 18, 2019	60.30	61.06	60.26	60.91	4,370,019	+0.53(+0.88%)
Oct 17, 2019	60.15	60.75	60.06	60.37	3,192,849	+0.65(+1.08%)
Oct 16, 2019	59.82	60.41	59.69	59.73	3,136,974	-0.36(-0.61%)
Oct 15, 2019	59.63	60.70	59.12	60.09	5,393,061	+0.46(+0.77%)
Oct 14, 2019	59.10	59.78	59.03	59.63	2,431,114	+0.15(+0.25%)
Oct 11, 2019	58.78	60.36	58.53	59.48	4,213,460	+1.77(+3.06%)
Oct 10, 2019	56.59	58.05	56.59	57.71	3,203,450	+1.27(+2.25%)
Oct 09, 2019	56.50	56.89	55.88	56.44	3,131,360	+0.41(+0.73%)
Oct 08, 2019	56.57	56.79	55.98	56.04	3,091,362	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.18	2,314,845	-0.66(-1.14%)
Oct 04, 2019	57.10	57.85	57.10	57.84	3,624,869	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.72	57.14	3,755,001	+0.80(+1.42%)
Oct 02, 2019	57.03	57.31	55.88	56.34	4,720,916	-1.55(-2.68%)
Oct 01, 2019	60.30	60.57	57.82	57.89	8,684,108	-1.43(-2.41%)
Sep 30, 2019	59.11	59.63	59.11	59.32	5,697,933	+0.41(+0.69%)
Sep 27, 2019	57.74	59.27	56.78	58.91	7,300,010	+1.96(+3.44%)
Sep 26, 2019	57.21	57.21	56.63	56.95	2,179,395	-0.24(-0.42%)
Sep 25, 2019	56.68	57.30	56.56	57.19	2,704,558	+0.42(+0.73%)
Sep 24, 2019	57.67	57.92	56.59	56.77	4,162,944	-0.83(-1.45%)
Sep 23, 2019	57.14	57.90	56.91	57.61	2,942,461	-0.02(-0.03%)
Sep 20, 2019	57.98	58.32	57.23	57.62	4,659,580	-0.20(-0.34%)
Sep 19, 2019	57.76	58.15	57.48	57.82	2,330,604	+0.23(+0.40%)
Sep 18, 2019	57.29	57.60	56.80	57.59	3,971,171	-0.04(-0.06%)
Sep 17, 2019	57.93	58.02	57.09	57.62	2,502,324	-0.63(-1.08%)
Sep 16, 2019	58.14	58.48	57.86	58.25	2,569,146	+0.10(+0.17%)
Sep 13, 2019	58.18	58.74	57.81	58.16	2,533,463	+0.75(+1.30%)
Sep 12, 2019	57.67	58.13	57.14	57.41	2,714,662	-0.43(-0.75%)
Sep 11, 2019	57.63	58.00	56.95	57.85	3,434,632	+0.35(+0.60%)
Sep 10, 2019	56.67	57.50	56.42	57.50	3,445,480	+0.91(+1.61%)
Sep 09, 2019	55.49	56.67	55.37	56.59	3,951,489	+1.36(+2.46%)
Sep 06, 2019	55.05	55.35	54.70	55.23	2,990,968	+0.36(+0.66%)
Sep 05, 2019	53.79	55.12	53.68	54.86	3,955,387	+1.98(+3.74%)
Sep 04, 2019	52.45	53.07	52.45	52.89	3,704,124	+1.07(+2.07%)
Sep 03, 2019	52.35	52.35	51.49	51.81	3,530,118	-1.06(-2.00%)
Aug 30, 2019	53.05	53.21	52.78	52.87	3,025,684	+0.40(+0.76%)
Aug 29, 2019	52.07	52.66	51.87	52.47	2,618,865	+1.16(+2.27%)
Aug 28, 2019	50.53	51.40	50.25	51.31	1,956,264	+0.50(+0.98%)
Aug 27, 2019	51.15	51.21	50.43	50.81	2,942,585	-0.01(-0.02%)
Aug 26, 2019	50.98	51.31	50.34	50.82	3,600,846	+0.25(+0.49%)
Aug 23, 2019	51.15	51.93	50.30	50.57	4,248,063	-1.06(-2.06%)
Aug 22, 2019	52.10	52.31	51.41	51.64	2,455,082	-0.23(-0.44%)
Aug 21, 2019	52.18	52.21	51.72	51.87	2,981,824	+0.43(+0.83%)
Aug 20, 2019	51.80	52.00	51.40	51.44	2,852,825	-0.51(-0.97%)
Aug 19, 2019	52.35	52.38	51.77	51.95	4,615,867	+0.56(+1.09%)
Aug 16, 2019	50.46	51.54	50.37	51.39	3,756,293	+1.34(+2.68%)
Aug 15, 2019	50.37	50.66	49.67	50.05	4,951,999	-0.21(-0.42%)
Aug 14, 2019	51.03	51.47	50.14	50.26	4,411,793	-1.80(-3.46%)
Aug 13, 2019	50.78	53.24	50.71	52.06	3,897,001	+0.79(+1.54%)
Aug 12, 2019	52.08	52.20	51.19	51.27	2,363,075	-1.05(-2.00%)
Aug 09, 2019	53.10	53.18	52.11	52.32	3,351,993	-1.13(-2.12%)
Aug 08, 2019	53.01	53.51	52.57	53.45	3,657,992	+1.05(+2.00%)
Aug 07, 2019	52.47	52.67	51.35	52.41	4,468,617	-1.09(-2.04%)
Aug 06, 2019	52.65	53.88	52.13	53.50	4,625,409	+1.20(+2.30%)
Aug 05, 2019	53.07	53.30	51.93	52.29	6,427,364	-1.94(-3.58%)
Aug 02, 2019	54.97	54.97	53.93	54.24	5,196,021	-0.97(-1.75%)
Aug 01, 2019	57.11	57.44	55.00	55.20	5,152,809	-1.86(-3.27%)
Jul 31, 2019	59.20	59.20	56.23	57.07	7,490,159	-2.12(-3.58%)
Jul 30, 2019	58.23	59.25	57.88	59.19	2,612,718	+0.87(+1.49%)
Jul 29, 2019	58.16	58.61	57.02	58.32	3,634,002	-0.32(-0.54%)
Jul 26, 2019	58.84	58.93	58.29	58.63	2,333,002	-0.24(-0.40%)
Jul 25, 2019	58.90	59.10	58.30	58.87	2,506,651	-0.29(-0.49%)
Jul 24, 2019	58.29	59.26	58.13	59.16	2,187,784	+0.36(+0.61%)
Jul 23, 2019	57.88	58.82	57.61	58.80	2,402,100	+1.28(+2.22%)
Jul 22, 2019	57.53	57.83	57.16	57.53	2,519,384	+0.10(+0.17%)
Jul 19, 2019	57.04	57.71	56.81	57.43	3,330,051	+0.93(+1.65%)
Jul 18, 2019	56.71	56.86	56.27	56.50	3,609,155	-0.39(-0.68%)
Jul 17, 2019	58.11	58.21	56.80	56.88	2,472,582	-1.38(-2.37%)
Jul 16, 2019	57.71	58.78	57.55	58.26	2,151,928	+0.48(+0.84%)
Jul 15, 2019	57.94	58.02	57.43	57.78	1,839,335	+0.00(+0.00%)
Jul 12, 2019	56.82	58.07	56.73	57.78	2,950,445	+1.35(+2.38%)
Jul 11, 2019	56.12	56.53	55.81	56.43	2,362,402	+0.40(+0.72%)
Jul 10, 2019	56.92	57.04	55.86	56.03	3,096,180	-0.48(-0.86%)
Jul 09, 2019	56.58	56.88	56.11	56.51	2,563,472	-0.53(-0.93%)
Jul 08, 2019	57.25	57.75	56.87	57.04	2,436,753	-0.48(-0.84%)
Jul 05, 2019	57.59	57.87	56.47	57.53	2,588,801	-0.69(-1.19%)
Jul 03, 2019	58.46	58.55	57.68	58.22	1,815,265	-0.10(-0.17%)
Jul 02, 2019	58.46	58.57	57.78	58.32	3,654,488	-0.36(-0.61%)
Jul 01, 2019	59.72	59.87	58.44	58.68	3,297,861	-0.01(-0.01%)
Jun 28, 2019	58.26	58.98	58.11	58.69	8,088,826	+0.55(+0.94%)
Jun 27, 2019	58.15	58.45	57.79	58.14	3,741,562	+0.22(+0.38%)
Jun 26, 2019	57.64	58.15	57.48	57.92	2,958,847	+0.49(+0.86%)
Jun 25, 2019	57.60	57.68	57.31	57.43	2,380,416	-0.11(-0.18%)
Jun 24, 2019	57.74	57.96	57.46	57.53	3,089,153	-0.19(-0.34%)
Jun 21, 2019	57.61	58.15	57.35	57.73	4,952,614	+0.11(+0.18%)
Jun 20, 2019	56.88	57.73	56.29	57.62	4,317,271	+1.79(+3.20%)
Jun 19, 2019	56.42	56.56	55.71	55.84	3,064,109	-0.42(-0.75%)
Jun 18, 2019	55.56	56.70	55.38	56.26	4,408,536	+1.13(+2.04%)
Jun 17, 2019	55.27	55.46	54.99	55.13	3,375,055	-0.08(-0.14%)
Jun 14, 2019	55.45	55.51	54.55	55.21	3,208,518	-0.38(-0.68%)
Jun 13, 2019	55.56	55.73	55.19	55.59	3,140,782	+0.40(+0.73%)
Jun 12, 2019	55.58	55.79	54.83	55.19	4,218,867	-0.63(-1.13%)
Jun 11, 2019	57.47	57.74	55.79	55.82	4,425,289	-1.03(-1.81%)
Jun 10, 2019	56.43	57.35	56.31	56.85	3,405,151	+0.84(+1.49%)
Jun 07, 2019	55.40	56.43	55.27	56.01	3,937,375	+0.91(+1.64%)
Jun 06, 2019	55.67	55.80	54.54	55.11	3,603,658	-0.56(-1.01%)
Jun 05, 2019	55.48	55.88	54.84	55.67	5,788,544	+0.73(+1.33%)
Jun 04, 2019	54.01	55.03	53.67	54.94	3,709,222	+1.65(+3.10%)
Jun 03, 2019	53.01	53.87	52.87	53.29	3,635,796	+0.30(+0.56%)
May 31, 2019	53.15	53.70	52.89	52.99	4,476,941	-0.84(-1.57%)
May 30, 2019	53.91	54.36	53.64	53.83	2,394,311	+0.18(+0.34%)
May 29, 2019	53.32	53.91	53.11	53.65	4,703,228	-0.18(-0.34%)
May 28, 2019	55.20	55.41	53.81	53.83	4,301,861	-1.17(-2.13%)
May 24, 2019	55.73	55.85	54.87	55.00	2,956,129	-0.13(-0.24%)
May 23, 2019	56.16	56.16	54.53	55.13	3,291,253	-1.75(-3.08%)
May 22, 2019	57.23	57.34	56.82	56.88	2,932,575	-0.58(-1.01%)
May 21, 2019	56.58	57.72	56.57	57.46	4,224,170	+1.26(+2.24%)
May 20, 2019	56.67	56.76	55.92	56.21	3,927,699	-0.81(-1.42%)
May 17, 2019	57.08	57.65	56.89	57.02	3,057,198	-0.74(-1.28%)
May 16, 2019	57.65	57.92	57.31	57.75	2,698,844	+0.53(+0.92%)
May 15, 2019	56.33	57.58	56.12	57.23	2,333,458	+0.35(+0.61%)
May 14, 2019	56.96	57.50	56.64	56.88	2,463,973	+0.45(+0.79%)
May 13, 2019	57.23	57.25	56.00	56.43	3,135,396	-2.00(-3.42%)
May 10, 2019	57.84	58.62	56.80	58.43	3,206,795	+0.11(+0.19%)
May 09, 2019	57.28	58.39	56.98	58.32	3,324,384	+0.45(+0.77%)
May 08, 2019	58.78	58.92	57.79	57.87	4,939,230	-1.08(-1.84%)
May 07, 2019	58.93	59.72	57.91	58.96	6,850,596	-2.29(-3.73%)
May 06, 2019	60.69	61.47	60.37	61.24	3,798,578	-0.83(-1.34%)
May 03, 2019	61.55	62.15	61.55	62.07	2,882,175	+0.87(+1.43%)
May 02, 2019	61.32	61.64	60.70	61.20	3,513,170	-0.16(-0.26%)
May 01, 2019	62.07	62.26	61.33	61.36	2,579,249	-0.62(-1.00%)
Apr 30, 2019	61.90	62.03	60.80	61.98	5,504,077	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.50	62.05	3,676,819	-0.57(-0.91%)
Apr 26, 2019	62.39	62.62	62.11	62.61	2,491,463	+0.38(+0.62%)
Apr 25, 2019	63.05	63.05	61.81	62.23	3,218,256	-1.09(-1.72%)
Apr 24, 2019	63.66	63.86	63.21	63.32	3,139,312	-0.55(-0.86%)
Apr 23, 2019	63.44	63.94	63.15	63.87	2,457,322	+0.38(+0.59%)
Apr 22, 2019	62.95	63.70	62.68	63.49	2,815,700	+0.19(+0.30%)
Apr 18, 2019	63.37	63.69	63.12	63.30	3,687,769	+0.17(+0.28%)
Apr 17, 2019	63.55	63.77	63.09	63.13	2,898,387	+0.11(+0.18%)
Apr 16, 2019	62.90	63.11	62.74	63.01	1,920,455	+0.33(+0.53%)
Apr 15, 2019	62.92	62.95	62.41	62.68	1,598,750	-0.26(-0.42%)
Apr 12, 2019	62.95	63.21	62.60	62.94	2,044,395	+0.56(+0.90%)
Apr 11, 2019	62.22	62.50	62.04	62.39	1,706,601	+0.29(+0.46%)
Apr 10, 2019	62.01	62.39	61.64	62.10	2,004,722	+0.28(+0.45%)
Apr 09, 2019	62.48	62.49	61.76	61.82	2,635,355	-0.79(-1.26%)
Apr 08, 2019	62.43	62.62	61.80	62.60	2,694,014	+0.50(+0.80%)
Apr 05, 2019	62.34	62.39	61.76	62.11	2,269,132	+0.02(+0.03%)
Apr 04, 2019	61.88	62.12	61.37	62.09	2,508,545	+0.31(+0.49%)
Apr 03, 2019	61.46	61.98	61.10	61.78	3,340,204	+0.73(+1.20%)
Apr 02, 2019	61.26	61.37	60.67	61.05	3,122,672	-0.17(-0.29%)
Apr 01, 2019	60.75	61.31	60.38	61.23	3,232,946	+1.45(+2.42%)
Mar 29, 2019	59.57	59.82	59.30	59.78	3,476,319	+0.79(+1.35%)
Mar 28, 2019	58.68	59.23	58.49	58.98	2,041,549	+0.36(+0.61%)
Mar 27, 2019	58.79	58.90	58.29	58.62	1,974,538	-0.11(-0.19%)
Mar 26, 2019	58.59	59.04	58.35	58.74	2,368,875	+0.70(+1.20%)
Mar 25, 2019	58.32	58.65	57.77	58.04	4,153,509	-0.33(-0.57%)
Mar 22, 2019	60.03	60.18	58.32	58.37	3,988,678	-2.10(-3.47%)
Mar 21, 2019	59.37	60.60	59.20	60.47	4,127,997	+0.86(+1.44%)
Mar 20, 2019	59.67	60.15	59.09	59.61	4,471,429	-0.12(-0.20%)
Mar 19, 2019	60.41	60.54	59.49	59.73	2,802,694	-0.32(-0.54%)
Mar 18, 2019	58.88	60.16	58.88	60.06	4,513,742	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.78	12,650,783	-0.13(-0.22%)
Mar 14, 2019	59.21	59.37	58.82	58.91	3,524,823	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.30	4,545,034	+0.52(+0.89%)
Mar 12, 2019	59.00	59.35	58.70	58.77	3,491,862	-0.10(-0.18%)
Mar 11, 2019	57.96	58.90	57.95	58.88	4,387,856	+0.73(+1.26%)
Mar 08, 2019	58.00	58.34	57.54	58.14	4,439,984	-0.61(-1.04%)
Mar 07, 2019	59.02	59.02	57.98	58.75	4,116,557	-0.35(-0.59%)
Mar 06, 2019	59.27	59.37	59.02	59.10	3,371,043	-0.03(-0.04%)
Mar 05, 2019	59.34	59.52	59.11	59.13	2,759,314	-0.29(-0.48%)
Mar 04, 2019	60.06	60.27	58.96	59.42	3,368,906	-0.30(-0.50%)
Mar 01, 2019	59.92	60.16	59.39	59.71	3,182,053	+0.22(+0.37%)
Feb 28, 2019	59.71	59.79	59.33	59.50	3,008,512	-0.34(-0.57%)
Feb 27, 2019	59.54	59.94	59.32	59.84	1,648,378	+0.17(+0.29%)
Feb 26, 2019	59.68	60.09	59.62	59.66	2,405,229	-0.36(-0.60%)
Feb 25, 2019	60.24	60.49	59.86	60.02	3,190,967	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.85	2,697,414	+0.71(+1.20%)
Feb 21, 2019	59.52	59.68	58.99	59.14	2,902,419	-0.73(-1.22%)
Feb 20, 2019	59.38	59.99	59.26	59.87	4,408,970	+0.60(+1.02%)
Feb 19, 2019	59.36	59.55	58.88	59.27	2,839,936	-0.37(-0.61%)
Feb 15, 2019	58.61	59.70	58.39	59.64	4,468,620	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.04	4,993,876	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.95	59.30	3,661,556	+0.29(+0.50%)
Feb 12, 2019	58.55	59.22	58.26	59.00	3,124,774	+1.00(+1.72%)
Feb 11, 2019	57.96	58.16	57.63	58.00	3,120,164	+0.16(+0.27%)
Feb 08, 2019	57.22	57.91	56.99	57.85	5,228,389	+0.35(+0.60%)
Feb 07, 2019	57.64	57.92	57.12	57.50	4,568,003	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,729,501	+0.10(+0.16%)
Feb 05, 2019	57.30	58.32	56.51	57.99	7,910,821	-0.65(-1.11%)
Feb 04, 2019	57.86	58.75	57.45	58.64	7,690,639	+0.87(+1.50%)
Feb 01, 2019	57.17	57.80	56.82	57.77	4,391,949	+1.02(+1.80%)
Jan 31, 2019	56.99	57.13	56.40	56.75	6,932,596	-0.19(-0.33%)
Jan 30, 2019	55.71	57.11	55.54	56.94	6,741,163	+1.96(+3.56%)
Jan 29, 2019	54.64	55.10	54.34	54.98	3,692,128	+0.88(+1.63%)
Jan 28, 2019	54.75	54.80	53.76	54.09	4,989,129	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.18	55.42	2,377,338	+0.78(+1.43%)
Jan 24, 2019	54.09	54.71	53.97	54.64	3,431,597	+0.55(+1.03%)
Jan 23, 2019	54.79	55.08	53.69	54.09	3,447,924	-0.53(-0.97%)
Jan 22, 2019	54.74	54.83	53.81	54.62	6,686,000	-0.58(-1.05%)
Jan 18, 2019	54.12	55.57	54.12	55.20	5,200,585	+1.46(+2.71%)
Jan 17, 2019	52.86	54.05	52.74	53.74	5,934,753	+0.54(+1.01%)
Jan 16, 2019	53.31	53.40	53.04	53.20	3,059,968	-0.12(-0.23%)
Jan 15, 2019	53.63	53.72	52.94	53.32	3,056,845	-0.15(-0.28%)
Jan 14, 2019	53.28	53.76	53.03	53.47	3,107,471	-0.29(-0.53%)
Jan 11, 2019	53.64	53.88	53.23	53.76	2,596,658	-0.08(-0.14%)
Jan 10, 2019	52.69	54.16	52.69	53.83	3,272,705	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.99	53.22	4,192,104	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.59	4,560,472	+0.43(+0.83%)
Jan 07, 2019	52.01	52.72	51.56	52.15	6,916,445	+0.39(+0.75%)
Jan 04, 2019	51.31	51.92	50.92	51.76	6,534,045	+1.09(+2.16%)
Jan 03, 2019	51.43	52.14	50.47	50.67	6,794,342	-1.12(-2.16%)
Jan 02, 2019	50.97	51.85	50.74	51.79	3,855,481	+0.00(+0.00%)
Dec 31, 2018	51.46	51.90	51.22	51.79	4,787,210	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.07	51.25	4,916,657	-0.17(-0.34%)
Dec 27, 2018	49.85	51.43	49.62	51.43	6,591,516	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.68	6,288,715	+2.58(+5.37%)
Dec 24, 2018	48.83	49.27	48.06	48.10	4,291,460	-1.20(-2.43%)
Dec 21, 2018	49.15	50.25	49.06	49.29	11,773,972	+0.15(+0.30%)
Dec 20, 2018	49.60	49.95	48.70	49.15	7,246,565	-0.85(-1.70%)
Dec 19, 2018	50.70	51.95	49.50	50.00	5,874,039	-0.70(-1.38%)
Dec 18, 2018	51.31	51.98	50.39	50.70	6,876,787	-0.20(-0.39%)
Dec 17, 2018	52.09	52.19	50.51	50.90	7,524,100	-1.49(-2.85%)
Dec 14, 2018	52.12	52.81	51.97	52.39	7,097,864	-0.25(-0.48%)
Dec 13, 2018	53.27	53.45	52.44	52.64	7,473,827	-0.30(-0.57%)
Dec 12, 2018	52.59	53.86	52.50	52.94	8,649,215	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.49	53.98	3,573,218	-0.23(-0.43%)
Dec 10, 2018	54.16	54.64	52.99	54.22	4,685,216	-0.35(-0.64%)
Dec 07, 2018	55.38	56.23	54.42	54.56	6,036,449	-0.73(-1.32%)
Dec 06, 2018	55.63	55.77	53.77	55.29	8,767,842	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,553,810	-2.78(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.