Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.10	40.43	39.97	40.05	446,600	-0.40(-0.99%)
Dec 30, 2004	40.20	40.48	40.14	40.45	385,600	+0.17(+0.42%)
Dec 29, 2004	40.18	40.34	40.06	40.28	392,300	+0.06(+0.15%)
Dec 28, 2004	40.11	40.28	39.97	40.22	517,900	+0.04(+0.10%)
Dec 27, 2004	40.18	40.39	40.09	40.18	449,300	+0.44(+1.11%)
Dec 23, 2004	39.51	39.74	39.51	39.74	535,600	+0.47(+1.20%)
Dec 22, 2004	38.77	39.41	38.68	39.27	717,300	+0.03(+0.08%)
Dec 21, 2004	38.88	39.45	38.83	39.24	1,447,700	+0.43(+1.11%)
Dec 20, 2004	38.68	39.00	38.65	38.81	873,700	+0.99(+2.62%)
Dec 17, 2004	37.33	37.84	37.16	37.82	1,020,400	-0.68(-1.77%)
Dec 16, 2004	38.68	38.74	38.23	38.50	1,097,700	+0.27(+0.71%)
Dec 15, 2004	38.07	38.47	38.07	38.23	510,700	+0.19(+0.50%)
Dec 14, 2004	37.98	38.07	37.75	38.04	961,900	-0.11(-0.29%)
Dec 13, 2004	38.00	38.18	37.79	38.15	630,800	+1.05(+2.83%)
Dec 10, 2004	36.99	37.11	36.92	37.10	809,500	-0.85(-2.24%)
Dec 09, 2004	37.85	38.05	37.50	37.95	453,300	-0.18(-0.47%)
Dec 08, 2004	37.96	38.20	37.82	38.13	652,400	-0.35(-0.91%)
Dec 07, 2004	38.86	38.95	38.36	38.48	622,400	+0.14(+0.37%)
Dec 06, 2004	38.05	38.43	37.95	38.34	682,100	+0.37(+0.97%)
Dec 03, 2004	37.95	38.07	37.78	37.97	464,100	+0.04(+0.11%)
Dec 02, 2004	37.96	38.11	37.77	37.93	696,600	-0.10(-0.26%)
Dec 01, 2004	37.83	38.04	37.75	38.03	441,700	+0.27(+0.72%)
Nov 30, 2004	38.18	38.20	37.38	37.76	624,700	-0.35(-0.92%)
Nov 29, 2004	38.37	38.59	38.03	38.11	426,400	+0.21(+0.55%)
Nov 26, 2004	37.66	38.07	37.61	37.90	177,400	+0.29(+0.77%)
Nov 24, 2004	37.67	37.78	37.28	37.61	571,600	+0.05(+0.13%)
Nov 23, 2004	37.66	37.82	37.40	37.56	897,900	-0.08(-0.21%)
Nov 22, 2004	37.43	37.66	37.28	37.64	557,200	+0.01(+0.03%)
Nov 19, 2004	38.03	38.06	37.51	37.63	654,100	-0.59(-1.54%)
Nov 18, 2004	38.46	38.67	38.17	38.22	731,800	-0.71(-1.82%)
Nov 17, 2004	38.71	39.19	38.58	38.93	1,145,200	+0.69(+1.80%)
Nov 16, 2004	38.40	38.46	38.08	38.24	647,200	-0.36(-0.93%)
Nov 15, 2004	38.60	38.75	38.44	38.60	1,153,400	-0.13(-0.34%)
Nov 12, 2004	38.45	38.79	38.16	38.73	776,600	+0.33(+0.86%)
Nov 11, 2004	37.96	38.57	37.95	38.40	1,408,600	+0.60(+1.59%)
Nov 10, 2004	37.89	38.17	37.70	37.80	2,715,800	-0.40(-1.05%)
Nov 09, 2004	37.54	38.51	37.30	38.20	3,558,000	+0.07(+0.18%)
Nov 08, 2004	38.08	38.47	38.00	38.13	765,600	-0.82(-2.11%)
Nov 05, 2004	38.17	39.25	38.17	38.95	1,419,100	+1.43(+3.81%)
Nov 04, 2004	37.39	37.57	36.96	37.52	530,400	+0.73(+1.98%)
Nov 03, 2004	37.01	37.07	36.66	36.79	957,900	-0.36(-0.97%)
Nov 02, 2004	36.92	37.66	36.91	37.15	497,900	+0.63(+1.73%)
Nov 01, 2004	36.54	36.72	36.42	36.52	674,500	+0.02(+0.05%)
Oct 29, 2004	36.79	37.05	36.45	36.50	384,500	-0.44(-1.19%)
Oct 28, 2004	36.71	37.17	36.55	36.94	398,800	+0.23(+0.63%)
Oct 27, 2004	36.00	36.74	35.91	36.71	954,500	+1.16(+3.26%)
Oct 26, 2004	35.38	35.65	35.12	35.55	347,100	+0.30(+0.85%)
Oct 25, 2004	35.39	35.50	35.07	35.25	191,300	-0.39(-1.09%)
Oct 22, 2004	36.00	36.02	35.63	35.64	484,300	-0.21(-0.59%)
Oct 21, 2004	35.76	35.99	35.67	35.85	522,000	-0.30(-0.83%)
Oct 20, 2004	36.16	36.17	35.86	36.15	602,400	+0.21(+0.58%)
Oct 19, 2004	36.11	36.22	35.89	35.94	388,300	+0.30(+0.84%)
Oct 18, 2004	35.69	35.83	35.44	35.64	538,800	-0.31(-0.86%)
Oct 15, 2004	35.74	36.21	35.60	35.95	669,000	+0.74(+2.10%)
Oct 14, 2004	35.37	35.48	35.13	35.21	998,400	-0.42(-1.18%)
Oct 13, 2004	35.46	35.63	35.29	35.63	359,700	+0.43(+1.22%)
Oct 12, 2004	35.06	35.32	34.81	35.20	554,200	-0.52(-1.46%)
Oct 11, 2004	35.65	35.80	35.57	35.72	637,500	-0.06(-0.17%)
Oct 08, 2004	35.62	35.99	35.59	35.78	300,400	-0.03(-0.08%)
Oct 07, 2004	36.26	36.33	35.52	35.81	705,400	-0.62(-1.70%)
Oct 06, 2004	36.36	36.53	36.25	36.43	1,141,600	-0.71(-1.91%)
Oct 05, 2004	36.66	37.36	36.65	37.14	706,100	+0.36(+0.98%)
Oct 04, 2004	36.77	36.88	36.65	36.78	359,800	-0.13(-0.35%)
Oct 01, 2004	36.25	36.93	36.20	36.91	689,800	+0.30(+0.82%)
Sep 30, 2004	36.80	36.94	36.02	36.61	1,405,300	+0.11(+0.30%)
Sep 29, 2004	36.23	36.55	36.14	36.50	803,800	+0.54(+1.50%)
Sep 28, 2004	35.88	36.00	35.60	35.96	753,200	+0.72(+2.04%)
Sep 27, 2004	34.95	35.60	34.91	35.24	457,600	+0.35(+1.00%)
Sep 24, 2004	35.09	35.14	34.80	34.89	720,000	-0.17(-0.48%)
Sep 23, 2004	34.96	35.18	34.91	35.06	789,800	-0.04(-0.11%)
Sep 22, 2004	35.03	35.27	34.96	35.10	630,200	-0.35(-0.99%)
Sep 21, 2004	34.99	35.45	34.97	35.45	582,500	+0.62(+1.78%)
Sep 20, 2004	34.72	34.98	34.63	34.83	527,600	-0.23(-0.66%)
Sep 17, 2004	35.00	35.08	34.84	35.06	332,000	+0.16(+0.46%)
Sep 16, 2004	34.73	34.94	34.65	34.90	180,300	+0.05(+0.14%)
Sep 15, 2004	34.84	34.86	34.74	34.85	783,000	-0.40(-1.13%)
Sep 14, 2004	34.90	35.29	34.90	35.25	626,600	+0.54(+1.56%)
Sep 13, 2004	34.79	34.98	34.69	34.71	452,700	-0.04(-0.12%)
Sep 10, 2004	34.62	34.80	34.59	34.75	540,300	+0.42(+1.22%)
Sep 09, 2004	34.10	34.38	34.08	34.33	1,058,800	+0.07(+0.20%)
Sep 08, 2004	33.81	34.29	33.72	34.26	933,400	+0.15(+0.44%)
Sep 07, 2004	34.18	34.26	33.83	34.11	1,286,400	-1.18(-3.34%)
Sep 03, 2004	34.97	35.42	34.94	35.29	672,400	-0.06(-0.17%)
Sep 02, 2004	34.96	35.39	34.88	35.35	567,500	-0.13(-0.37%)
Sep 01, 2004	35.35	35.50	35.22	35.48	683,000	-0.12(-0.34%)
Aug 31, 2004	35.50	35.80	35.36	35.60	1,260,400	-1.08(-2.94%)
Aug 30, 2004	35.72	36.78	35.46	36.68	1,534,500	+1.34(+3.79%)
Aug 27, 2004	35.32	35.42	35.11	35.34	802,500	-0.07(-0.20%)
Aug 26, 2004	35.02	35.41	34.96	35.41	2,491,900	+0.62(+1.78%)
Aug 25, 2004	34.49	34.87	34.44	34.79	140,000	+0.30(+0.87%)
Aug 24, 2004	34.45	34.56	34.40	34.49	207,400	-0.22(-0.63%)
Aug 23, 2004	34.69	34.84	34.61	34.71	327,000	+0.04(+0.12%)
Aug 20, 2004	34.30	34.77	34.30	34.67	202,100	+0.17(+0.49%)
Aug 19, 2004	34.23	34.59	34.23	34.50	1,045,800	+0.09(+0.26%)
Aug 18, 2004	34.14	34.52	34.10	34.41	223,200	-0.04(-0.12%)
Aug 17, 2004	34.46	34.54	34.27	34.45	164,700	-0.25(-0.72%)
Aug 16, 2004	34.38	34.82	34.36	34.70	101,500	+0.37(+1.08%)
Aug 13, 2004	34.04	34.51	34.01	34.33	114,900	+0.38(+1.12%)
Aug 12, 2004	34.06	34.06	33.80	33.95	457,200	-0.22(-0.64%)
Aug 11, 2004	33.90	34.25	33.88	34.17	105,800	+0.23(+0.68%)
Aug 10, 2004	33.33	34.19	33.33	33.94	405,500	+0.43(+1.28%)
Aug 09, 2004	34.00	34.00	33.24	33.51	351,700	-0.18(-0.53%)
Aug 06, 2004	33.67	33.87	33.40	33.69	188,800	+0.28(+0.84%)
Aug 05, 2004	33.68	33.81	33.33	33.41	181,400	-0.17(-0.51%)
Aug 04, 2004	33.36	33.58	33.30	33.58	115,400	+0.22(+0.66%)
Aug 03, 2004	33.38	33.53	33.35	33.36	118,400	+0.05(+0.15%)
Aug 02, 2004	33.35	33.50	33.13	33.31	239,500	+0.26(+0.79%)
Jul 30, 2004	33.13	33.35	32.86	33.05	393,400	+0.20(+0.61%)
Jul 29, 2004	32.41	32.90	32.41	32.85	1,250,800	+0.78(+2.43%)
Jul 28, 2004	31.75	32.09	31.61	32.07	251,400	+0.06(+0.19%)
Jul 27, 2004	32.83	32.83	31.87	32.01	672,800	-0.84(-2.56%)
Jul 26, 2004	33.02	33.11	32.60	32.85	172,200	-0.25(-0.76%)
Jul 23, 2004	33.00	33.22	32.83	33.10	173,500	-0.72(-2.13%)
Jul 22, 2004	33.75	33.96	33.58	33.82	242,200	+0.15(+0.45%)
Jul 21, 2004	33.79	33.94	33.51	33.67	169,200	+0.03(+0.09%)
Jul 20, 2004	33.34	33.70	33.31	33.64	223,100	+0.44(+1.33%)
Jul 19, 2004	33.13	33.25	32.97	33.20	3,203,900	+0.05(+0.15%)
Jul 16, 2004	33.39	33.39	33.08	33.15	165,200	-0.21(-0.63%)
Jul 15, 2004	33.29	33.55	33.29	33.36	143,700	-0.19(-0.57%)
Jul 14, 2004	33.58	33.72	33.52	33.55	772,900	+0.12(+0.36%)
Jul 13, 2004	33.33	33.50	33.24	33.43	851,300	-0.24(-0.71%)
Jul 12, 2004	33.52	33.69	33.49	33.67	253,200	+0.45(+1.35%)
Jul 09, 2004	33.40	33.42	33.13	33.22	1,195,600	+0.22(+0.67%)
Jul 08, 2004	33.16	33.27	33.00	33.00	309,500	+0.40(+1.23%)
Jul 07, 2004	32.56	32.77	32.41	32.60	242,300	+0.57(+1.78%)
Jul 06, 2004	32.06	32.06	31.78	32.03	248,600	-0.13(-0.40%)
Jul 02, 2004	32.11	32.20	32.00	32.16	194,900	+0.06(+0.19%)
Jul 01, 2004	31.92	32.10	31.81	32.10	363,500	+0.11(+0.34%)
Jun 30, 2004	31.89	32.04	31.65	31.99	540,500	+0.16(+0.50%)
Jun 29, 2004	31.91	31.93	31.79	31.83	123,800	+0.03(+0.09%)
Jun 28, 2004	32.14	32.14	31.75	31.80	906,300	-0.14(-0.44%)
Jun 25, 2004	32.11	32.29	31.84	31.94	164,400	+0.09(+0.28%)
Jun 24, 2004	31.80	31.96	31.70	31.85	126,700	-0.11(-0.34%)
Jun 23, 2004	31.83	31.96	31.56	31.96	109,700	-0.02(-0.06%)
Jun 22, 2004	31.99	32.15	31.80	31.98	259,900	+0.02(+0.06%)
Jun 21, 2004	31.89	32.14	31.83	31.96	172,100	-0.14(-0.44%)
Jun 18, 2004	31.68	32.18	31.62	32.10	293,700	+0.21(+0.66%)
Jun 17, 2004	32.24	32.24	31.74	31.89	144,400	-0.71(-2.18%)
Jun 16, 2004	32.61	32.67	32.33	32.60	156,200	-0.02(-0.06%)
Jun 15, 2004	32.30	32.70	32.30	32.62	172,100	+0.51(+1.59%)
Jun 14, 2004	32.09	32.18	31.85	32.11	336,700	-0.70(-2.13%)
Jun 10, 2004	32.63	32.97	32.63	32.81	86,700	+0.31(+0.95%)
Jun 09, 2004	33.03	33.13	32.42	32.50	406,600	-1.05(-3.13%)
Jun 08, 2004	33.41	33.70	33.37	33.55	352,300	-0.25(-0.74%)
Jun 07, 2004	33.45	33.91	33.34	33.80	210,100	+0.77(+2.33%)
Jun 04, 2004	33.04	33.20	32.94	33.03	171,100	+0.62(+1.91%)
Jun 03, 2004	32.45	32.69	32.31	32.41	158,900	-0.35(-1.07%)
Jun 02, 2004	33.04	33.14	32.75	32.76	203,700	+0.16(+0.49%)
Jun 01, 2004	32.67	32.75	32.40	32.60	221,200	-0.57(-1.72%)
May 28, 2004	33.34	33.35	33.13	33.17	516,800	-0.35(-1.04%)
May 27, 2004	33.30	33.57	33.19	33.52	407,200	+0.89(+2.73%)
May 26, 2004	32.49	32.66	32.23	32.63	318,200	-0.03(-0.09%)
May 25, 2004	32.22	32.66	32.04	32.66	2,646,200	+0.75(+2.35%)
May 24, 2004	31.94	32.01	31.75	31.91	148,400	+0.06(+0.19%)
May 21, 2004	31.93	32.00	31.56	31.85	139,100	+0.11(+0.35%)
May 20, 2004	32.00	32.07	31.46	31.74	90,100	-0.33(-1.03%)
May 19, 2004	32.21	32.53	32.06	32.07	127,400	+0.25(+0.79%)
May 18, 2004	31.77	31.98	31.74	31.82	361,600	+0.13(+0.41%)
May 17, 2004	32.00	32.08	31.60	31.69	163,500	-0.09(-0.28%)
May 14, 2004	31.68	31.87	31.53	31.78	141,700	+0.43(+1.37%)
May 13, 2004	31.37	31.54	31.20	31.35	99,200	-0.21(-0.67%)
May 12, 2004	31.50	31.65	31.14	31.56	162,500	+0.23(+0.73%)
May 11, 2004	31.26	31.34	31.09	31.33	111,700	+0.04(+0.13%)
May 10, 2004	31.46	31.50	31.08	31.29	139,700	-0.69(-2.16%)
May 07, 2004	31.90	32.09	31.78	31.98	2,241,800	+0.23(+0.72%)
May 06, 2004	31.59	31.89	31.49	31.75	3,842,000	-0.05(-0.16%)
May 05, 2004	31.65	31.90	31.58	31.80	341,600	+0.72(+2.32%)
May 04, 2004	31.20	31.21	30.90	31.08	394,900	+0.08(+0.26%)
May 03, 2004	31.05	31.18	30.60	31.00	403,300	-0.10(-0.32%)
Apr 30, 2004	31.40	31.52	30.85	31.10	688,600	+0.60(+1.97%)
Apr 29, 2004	30.03	30.73	30.03	30.50	1,015,300	+1.14(+3.88%)
Apr 28, 2004	29.69	29.73	29.22	29.36	987,300	-1.27(-4.15%)
Apr 27, 2004	30.79	30.88	30.61	30.63	488,000	-0.16(-0.52%)
Apr 26, 2004	31.00	31.24	30.73	30.79	1,621,400	-2.04(-6.21%)
Apr 23, 2004	33.66	33.66	32.80	32.83	323,100	-0.53(-1.59%)
Apr 22, 2004	32.88	33.60	32.81	33.36	759,200	+0.90(+2.77%)
Apr 21, 2004	32.13	32.52	32.04	32.46	528,700	+0.51(+1.60%)
Apr 20, 2004	32.16	32.51	31.95	31.95	242,700	-0.70(-2.14%)
Apr 19, 2004	32.41	32.90	32.28	32.65	180,200	-0.04(-0.12%)
Apr 16, 2004	32.30	32.74	32.25	32.69	201,400	+0.13(+0.40%)
Apr 15, 2004	32.35	32.69	32.19	32.56	219,600	+0.37(+1.15%)
Apr 14, 2004	31.76	32.43	31.70	32.19	194,300	+0.04(+0.12%)
Apr 13, 2004	32.43	32.45	32.02	32.15	75,400	-0.41(-1.26%)
Apr 12, 2004	32.85	33.05	32.40	32.56	46,900	-0.09(-0.28%)
Apr 08, 2004	32.66	32.70	32.45	32.65	56,300	+0.24(+0.74%)
Apr 07, 2004	32.91	32.95	32.12	32.41	179,100	-0.19(-0.58%)
Apr 06, 2004	32.79	32.80	32.34	32.60	74,300	-0.45(-1.36%)
Apr 05, 2004	32.93	33.24	32.75	33.05	90,700	-0.27(-0.81%)
Apr 02, 2004	32.97	33.35	32.84	33.32	363,500	+0.24(+0.73%)
Apr 01, 2004	32.85	33.15	32.78	33.08	387,200	+0.41(+1.25%)
Mar 31, 2004	32.61	33.00	32.50	32.67	95,400	+0.37(+1.15%)
Mar 30, 2004	32.35	32.60	32.25	32.30	85,300	-0.32(-0.98%)
Mar 29, 2004	32.61	32.99	32.40	32.62	122,900	-0.09(-0.28%)
Mar 26, 2004	32.57	32.85	32.23	32.71	408,300	-0.23(-0.70%)
Mar 25, 2004	32.49	33.29	32.37	32.94	444,300	-0.12(-0.36%)
Mar 24, 2004	33.00	33.20	32.42	33.06	230,300	-0.94(-2.76%)
Mar 23, 2004	34.22	34.59	33.80	34.00	173,700	-0.01(-0.03%)
Mar 22, 2004	34.15	34.25	33.62	34.01	175,400	-0.04(-0.12%)
Mar 19, 2004	34.38	34.68	34.05	34.05	249,800	-0.23(-0.67%)
Mar 18, 2004	34.14	34.39	33.96	34.28	110,300	-0.02(-0.06%)
Mar 17, 2004	34.04	34.39	33.95	34.30	117,000	+0.12(+0.35%)
Mar 16, 2004	34.10	34.25	33.89	34.18	116,400	+0.02(+0.06%)
Mar 15, 2004	34.56	34.66	33.70	34.16	259,700	-1.23(-3.48%)
Mar 12, 2004	34.76	35.51	34.63	35.39	603,800	+1.45(+4.27%)
Mar 11, 2004	34.19	34.30	33.90	33.94	323,100	-0.44(-1.28%)
Mar 10, 2004	34.60	35.10	34.33	34.38	996,800	-0.15(-0.43%)
Mar 09, 2004	34.77	35.28	34.46	34.53	164,900	+0.47(+1.38%)
Mar 08, 2004	34.23	34.43	34.00	34.06	46,300	-0.37(-1.07%)
Mar 05, 2004	33.98	34.82	33.98	34.43	79,800	+0.68(+2.01%)
Mar 04, 2004	33.58	33.92	33.46	33.75	70,500	+0.13(+0.39%)
Mar 03, 2004	33.33	33.85	33.19	33.62	1,746,500	-0.47(-1.38%)
Mar 02, 2004	34.28	34.49	33.87	34.09	96,300	-0.51(-1.47%)
Mar 01, 2004	34.50	34.81	34.43	34.60	72,300	+0.30(+0.87%)
Feb 27, 2004	34.34	34.50	34.00	34.30	40,400	-0.05(-0.15%)
Feb 26, 2004	34.09	34.45	33.87	34.35	459,800	-0.06(-0.17%)
Feb 25, 2004	34.55	34.58	34.21	34.41	909,100	-0.05(-0.15%)
Feb 24, 2004	34.58	35.03	34.43	34.46	345,000	-0.84(-2.38%)
Feb 23, 2004	35.37	35.37	34.96	35.30	317,100	+0.08(+0.23%)
Feb 20, 2004	35.81	35.85	34.80	35.22	441,600	-1.10(-3.03%)
Feb 19, 2004	36.06	36.54	35.88	36.32	401,800	+0.80(+2.25%)
Feb 18, 2004	35.94	36.01	35.50	35.52	776,700	-0.41(-1.14%)
Feb 17, 2004	36.00	36.20	35.50	35.93	250,600	+0.63(+1.78%)
Feb 13, 2004	35.74	35.82	35.15	35.30	61,100	-0.20(-0.56%)
Feb 12, 2004	35.51	35.65	35.13	35.50	85,600	-0.99(-2.71%)
Feb 11, 2004	35.85	36.53	35.50	36.49	85,000	+0.22(+0.61%)
Feb 10, 2004	36.03	36.55	35.92	36.27	112,500	+0.14(+0.39%)
Feb 09, 2004	36.13	36.28	35.94	36.13	88,300	-0.73(-1.98%)
Feb 06, 2004	36.60	36.99	36.46	36.86	110,100	+0.65(+1.80%)
Feb 05, 2004	36.41	36.65	35.81	36.21	202,100	+1.13(+3.22%)
Feb 04, 2004	35.10	35.70	34.95	35.08	97,300	+0.15(+0.43%)
Feb 03, 2004	35.05	35.20	34.83	34.93	100,800	+0.08(+0.23%)
Feb 02, 2004	35.24	35.62	34.85	34.85	491,500	-0.81(-2.27%)
Jan 30, 2004	35.30	35.90	35.12	35.66	1,147,300	+1.60(+4.70%)
Jan 29, 2004	34.56	34.62	33.75	34.06	193,600	-0.56(-1.62%)
Jan 28, 2004	34.78	35.04	34.59	34.62	119,300	+0.03(+0.09%)
Jan 27, 2004	34.54	34.83	34.45	34.59	335,200	+0.29(+0.85%)
Jan 26, 2004	34.82	34.97	34.07	34.30	781,900	-2.71(-7.32%)
Jan 23, 2004	36.68	37.20	36.21	37.01	512,400	-2.84(-7.13%)
Jan 22, 2004	39.07	40.10	38.88	39.85	146,700	+1.74(+4.57%)
Jan 21, 2004	37.76	38.40	37.62	38.11	99,100	+0.76(+2.03%)
Jan 20, 2004	37.19	37.47	37.02	37.35	213,600	+0.25(+0.67%)
Jan 16, 2004	37.23	37.92	36.40	37.10	118,000	+0.80(+2.20%)
Jan 15, 2004	36.59	36.73	36.23	36.30	69,500	-0.33(-0.90%)
Jan 14, 2004	36.19	37.00	36.11	36.63	53,500	+0.34(+0.94%)
Jan 13, 2004	36.31	36.45	35.90	36.29	73,000	-0.11(-0.30%)
Jan 12, 2004	36.60	36.67	36.20	36.40	184,400	-0.35(-0.95%)
Jan 09, 2004	36.68	37.30	36.68	36.75	335,000	-0.34(-0.92%)
Jan 08, 2004	37.18	37.45	36.60	37.09	63,200	-0.56(-1.49%)
Jan 07, 2004	37.73	37.85	37.37	37.65	69,000	-0.27(-0.71%)
Jan 06, 2004	38.27	38.39	37.88	37.92	126,300	-0.48(-1.25%)
Jan 05, 2004	38.46	38.50	37.82	38.40	92,700	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.