Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.78	49.17	48.76	49.16	7,647,083	+0.26(+0.53%)
Dec 30, 2019	49.55	49.63	48.82	48.90	6,397,952	-0.71(-1.42%)
Dec 27, 2019	49.79	49.92	49.49	49.60	7,827,183	-0.10(-0.21%)
Dec 26, 2019	49.59	49.79	49.43	49.70	7,223,410	+0.12(+0.24%)
Dec 24, 2019	49.90	50.06	49.50	49.58	3,590,791	-0.25(-0.50%)
Dec 23, 2019	49.78	50.16	49.74	49.83	11,415,493	+0.10(+0.21%)
Dec 20, 2019	50.02	50.06	49.50	49.73	29,557,096	+0.33(+0.68%)
Dec 19, 2019	49.45	49.73	49.21	49.40	12,836,686	-0.14(-0.28%)
Dec 18, 2019	49.23	49.74	49.13	49.54	15,221,813	+0.51(+1.04%)
Dec 17, 2019	50.00	50.16	49.02	49.03	21,317,112	-1.07(-2.13%)
Dec 16, 2019	50.66	51.01	49.82	50.09	21,503,108	-0.48(-0.95%)
Dec 13, 2019	51.03	51.40	50.49	50.58	23,099,470	-1.82(-3.47%)
Dec 12, 2019	52.24	52.57	51.74	52.39	16,610,271	+0.15(+0.28%)
Dec 11, 2019	51.77	52.42	51.63	52.25	13,105,566	+0.45(+0.88%)
Dec 10, 2019	51.40	51.87	51.24	51.79	11,553,668	+0.47(+0.92%)
Dec 09, 2019	50.88	51.48	50.81	51.32	12,930,035	+0.45(+0.88%)
Dec 06, 2019	51.06	51.15	50.67	50.87	9,795,565	+0.14(+0.27%)
Dec 05, 2019	50.57	50.87	50.38	50.73	11,378,747	+0.25(+0.50%)
Dec 04, 2019	50.94	50.94	50.27	50.48	12,326,530	-0.17(-0.33%)
Dec 03, 2019	50.68	51.02	50.53	50.65	15,434,611	-0.78(-1.52%)
Dec 02, 2019	52.17	52.38	51.38	51.43	15,427,580	-0.66(-1.26%)
Nov 29, 2019	52.26	52.41	52.04	52.09	6,983,375	-0.44(-0.83%)
Nov 27, 2019	52.79	52.80	52.31	52.52	6,240,449	+0.09(+0.18%)
Nov 26, 2019	52.65	52.76	52.35	52.43	13,016,497	-0.05(-0.09%)
Nov 25, 2019	52.38	52.59	52.22	52.48	8,598,338	+0.16(+0.30%)
Nov 22, 2019	52.35	52.94	52.19	52.32	6,840,675	+0.15(+0.28%)
Nov 21, 2019	52.16	52.51	52.07	52.17	8,694,741	-0.01(-0.02%)
Nov 20, 2019	52.16	52.53	51.78	52.18	9,826,332	-0.03(-0.05%)
Nov 19, 2019	52.39	52.84	52.20	52.21	7,759,596	+0.07(+0.14%)
Nov 18, 2019	52.48	52.48	51.92	52.13	7,461,946	-0.21(-0.41%)
Nov 15, 2019	52.33	52.47	52.20	52.35	7,778,251	+0.31(+0.59%)
Nov 14, 2019	51.78	52.26	51.62	52.04	9,760,638	-0.11(-0.21%)
Nov 13, 2019	52.15	52.48	52.12	52.15	7,348,372	-0.35(-0.67%)
Nov 12, 2019	52.45	52.75	52.35	52.51	6,666,124	+0.15(+0.28%)
Nov 11, 2019	52.14	52.52	52.12	52.36	5,408,431	-0.06(-0.11%)
Nov 08, 2019	51.94	52.41	51.74	52.41	6,326,134	+0.47(+0.91%)
Nov 07, 2019	51.92	52.54	51.83	51.94	10,430,608	+0.26(+0.50%)
Nov 06, 2019	51.69	51.85	51.59	51.68	11,394,628	+0.03(+0.05%)
Nov 05, 2019	51.74	51.81	51.50	51.65	11,596,371	+0.20(+0.40%)
Nov 04, 2019	51.27	51.73	51.27	51.45	9,438,324	+0.42(+0.82%)
Nov 01, 2019	50.85	51.17	50.61	51.03	7,882,474	+0.47(+0.94%)
Oct 31, 2019	50.77	50.89	50.32	50.56	8,903,255	-0.33(-0.66%)
Oct 30, 2019	51.20	51.20	50.52	50.89	6,773,847	+0.05(+0.09%)
Oct 29, 2019	50.77	51.31	50.62	50.84	8,982,206	+0.15(+0.29%)
Oct 28, 2019	50.43	50.73	50.35	50.70	7,846,552	+0.44(+0.87%)
Oct 25, 2019	50.14	50.49	50.11	50.26	6,797,563	-0.08(-0.17%)
Oct 24, 2019	50.54	50.71	50.05	50.34	6,988,142	+0.12(+0.24%)
Oct 23, 2019	50.10	50.69	49.98	50.22	11,353,140	+0.02(+0.04%)
Oct 22, 2019	51.23	51.43	50.12	50.20	8,488,433	-0.95(-1.85%)
Oct 21, 2019	51.09	51.31	50.86	51.15	9,001,362	+0.54(+1.06%)
Oct 18, 2019	50.98	51.27	50.27	50.61	13,540,158	-0.47(-0.93%)
Oct 17, 2019	51.97	52.18	51.02	51.09	10,741,992	-0.76(-1.47%)
Oct 16, 2019	51.76	51.97	51.54	51.85	9,735,162	-0.44(-0.83%)
Oct 15, 2019	52.54	52.71	52.28	52.28	9,955,586	-0.10(-0.19%)
Oct 14, 2019	52.73	53.08	52.34	52.38	11,955,031	-0.40(-0.76%)
Oct 11, 2019	51.88	53.19	51.69	52.78	20,185,428	+1.30(+2.52%)
Oct 10, 2019	50.52	51.59	50.43	51.48	15,007,424	+0.89(+1.76%)
Oct 09, 2019	50.24	51.02	50.16	50.59	13,896,272	+0.67(+1.34%)
Oct 08, 2019	50.15	50.53	49.67	49.93	16,299,368	-0.69(-1.37%)
Oct 07, 2019	50.87	51.14	50.57	50.62	13,478,293	-0.31(-0.62%)
Oct 04, 2019	49.88	50.97	49.73	50.93	14,978,702	+1.18(+2.38%)
Oct 03, 2019	49.01	49.77	48.90	49.75	12,727,165	+0.66(+1.34%)
Oct 02, 2019	49.42	49.47	48.66	49.09	17,384,244	-0.60(-1.21%)
Oct 01, 2019	50.84	51.39	49.65	49.70	17,889,214	-1.14(-2.24%)
Sep 30, 2019	49.93	51.06	49.93	50.83	18,953,992	+0.87(+1.74%)
Sep 27, 2019	50.06	50.43	49.53	49.96	13,414,555	+0.12(+0.24%)
Sep 26, 2019	49.98	50.18	49.39	49.84	14,480,677	+0.11(+0.22%)
Sep 25, 2019	49.24	49.82	48.85	49.73	13,993,250	+0.45(+0.92%)
Sep 24, 2019	50.01	50.33	49.06	49.28	16,951,798	-0.62(-1.24%)
Sep 23, 2019	49.11	50.04	49.01	49.90	15,442,128	+0.51(+1.03%)
Sep 20, 2019	49.61	50.11	49.34	49.39	64,730,452	+0.09(+0.19%)
Sep 19, 2019	48.39	49.57	48.39	49.30	16,157,247	+0.75(+1.54%)
Sep 18, 2019	48.79	48.81	47.90	48.55	9,842,895	-0.29(-0.59%)
Sep 17, 2019	49.12	49.14	48.36	48.84	12,424,368	-0.25(-0.51%)
Sep 16, 2019	49.33	49.48	48.76	49.09	16,459,699	-0.56(-1.13%)
Sep 13, 2019	49.88	50.54	49.26	49.65	15,954,021	-0.13(-0.26%)
Sep 12, 2019	50.19	50.69	48.86	49.78	30,511,174	-2.22(-4.26%)
Sep 11, 2019	51.05	51.99	50.95	51.99	18,071,408	+0.76(+1.48%)
Sep 10, 2019	50.38	51.24	50.01	51.24	21,626,592	+0.86(+1.71%)
Sep 09, 2019	49.53	50.51	49.37	50.38	19,274,426	+1.27(+2.60%)
Sep 06, 2019	49.97	50.01	49.09	49.10	12,597,188	-0.63(-1.26%)
Sep 05, 2019	49.63	50.18	49.54	49.73	11,274,812	+0.80(+1.64%)
Sep 04, 2019	48.36	49.08	48.24	48.93	11,431,186	+1.00(+2.08%)
Sep 03, 2019	47.98	48.03	47.62	47.93	10,964,828	-0.16(-0.33%)
Aug 30, 2019	48.49	48.54	47.80	48.09	8,574,121	-0.09(-0.19%)
Aug 29, 2019	48.63	48.78	48.12	48.18	7,424,465	+0.19(+0.40%)
Aug 28, 2019	48.22	48.22	47.68	47.99	8,118,591	-0.41(-0.84%)
Aug 27, 2019	48.44	48.60	48.24	48.39	14,997,680	+0.24(+0.50%)
Aug 26, 2019	48.16	48.33	47.88	48.15	9,291,248	+0.51(+1.07%)
Aug 23, 2019	49.01	49.25	47.34	47.64	12,314,195	-1.49(-3.03%)
Aug 22, 2019	49.49	49.62	48.85	49.13	7,302,048	-0.05(-0.09%)
Aug 21, 2019	49.45	49.81	49.11	49.18	6,618,074	+0.24(+0.49%)
Aug 20, 2019	49.44	49.73	48.86	48.94	8,203,775	-0.82(-1.65%)
Aug 19, 2019	50.08	50.22	49.66	49.76	8,956,492	+0.26(+0.52%)
Aug 16, 2019	49.12	49.60	48.97	49.50	10,731,860	+0.92(+1.90%)
Aug 15, 2019	48.63	48.70	48.00	48.58	12,186,895	+0.25(+0.52%)
Aug 14, 2019	49.28	49.30	48.25	48.33	13,518,920	-1.52(-3.06%)
Aug 13, 2019	49.09	50.10	48.96	49.85	12,392,616	+0.68(+1.39%)
Aug 12, 2019	49.58	49.69	48.96	49.17	6,527,806	-0.62(-1.24%)
Aug 09, 2019	50.10	50.31	49.44	49.79	9,170,961	-0.69(-1.37%)
Aug 08, 2019	49.62	50.57	49.62	50.48	13,490,147	+1.21(+2.46%)
Aug 07, 2019	49.08	49.94	48.93	49.27	17,694,146	-0.57(-1.15%)
Aug 06, 2019	50.06	50.30	49.52	49.84	14,235,714	+0.18(+0.37%)
Aug 05, 2019	50.90	50.90	49.59	49.66	17,542,932	-1.92(-3.72%)
Aug 02, 2019	51.90	51.90	50.80	51.58	13,688,887	-0.04(-0.07%)
Aug 01, 2019	52.00	52.51	51.28	51.62	11,058,977	-0.39(-0.75%)
Jul 31, 2019	53.46	53.46	51.38	52.00	12,955,219	-1.10(-2.07%)
Jul 30, 2019	53.35	53.71	53.05	53.10	6,893,100	-0.53(-0.98%)
Jul 29, 2019	54.30	54.30	53.39	53.63	8,052,152	-0.41(-0.75%)
Jul 26, 2019	53.89	54.17	53.76	54.04	6,557,769	+0.19(+0.36%)
Jul 25, 2019	53.92	54.15	53.65	53.84	8,851,273	+0.17(+0.31%)
Jul 24, 2019	53.07	53.78	53.00	53.68	11,669,123	+0.61(+1.15%)
Jul 23, 2019	53.63	53.70	53.06	53.07	8,813,501	-0.14(-0.26%)
Jul 22, 2019	53.46	53.65	53.16	53.20	9,485,533	+0.06(+0.10%)
Jul 19, 2019	53.86	54.06	53.13	53.15	12,626,960	-0.54(-1.00%)
Jul 18, 2019	53.29	53.70	53.20	53.69	12,864,977	+0.12(+0.22%)
Jul 17, 2019	54.31	54.45	53.57	53.57	9,841,895	-0.57(-1.06%)
Jul 16, 2019	54.66	54.94	54.12	54.14	10,500,071	-0.63(-1.15%)
Jul 15, 2019	55.06	55.06	54.51	54.77	11,654,216	-0.26(-0.47%)
Jul 12, 2019	55.28	55.28	54.55	55.02	12,211,431	-0.17(-0.30%)
Jul 11, 2019	55.36	55.39	54.65	55.19	12,120,094	-0.15(-0.27%)
Jul 10, 2019	55.14	55.66	54.97	55.34	17,456,002	+0.51(+0.92%)
Jul 09, 2019	54.46	54.86	54.29	54.83	15,596,700	+0.06(+0.12%)
Jul 08, 2019	54.45	54.89	54.29	54.77	17,506,604	+0.23(+0.42%)
Jul 05, 2019	53.85	54.76	53.67	54.54	15,042,706	+0.39(+0.71%)
Jul 03, 2019	53.77	54.24	53.71	54.15	10,858,023	+0.37(+0.68%)
Jul 02, 2019	53.25	53.87	53.15	53.78	19,098,242	+0.41(+0.78%)
Jul 01, 2019	52.58	53.44	52.47	53.37	22,216,134	+0.96(+1.83%)
Jun 28, 2019	52.35	52.51	51.85	52.41	46,273,476	+0.18(+0.35%)
Jun 27, 2019	52.44	52.80	52.22	52.23	13,702,344	+0.10(+0.19%)
Jun 26, 2019	51.91	52.30	51.74	52.13	16,353,961	+0.54(+1.05%)
Jun 25, 2019	52.32	52.60	51.57	51.58	27,672,818	-0.62(-1.18%)
Jun 24, 2019	51.75	52.71	51.43	52.20	21,244,280	+0.57(+1.10%)
Jun 21, 2019	52.57	52.58	51.57	51.63	49,098,012	-0.80(-1.53%)
Jun 20, 2019	51.50	52.87	51.09	52.43	58,880,184	+3.97(+8.18%)
Jun 19, 2019	48.53	48.88	48.07	48.46	38,480,628	-0.20(-0.42%)
Jun 18, 2019	48.63	49.31	48.22	48.67	22,826,146	-0.21(-0.43%)
Jun 17, 2019	49.07	49.26	48.71	48.88	16,530,907	-0.14(-0.28%)
Jun 14, 2019	49.32	49.52	49.02	49.02	14,101,484	-0.52(-1.04%)
Jun 13, 2019	49.66	49.66	49.16	49.53	12,271,081	+0.20(+0.41%)
Jun 12, 2019	49.38	49.72	49.15	49.33	11,125,830	-0.29(-0.59%)
Jun 11, 2019	50.14	50.24	49.53	49.62	12,270,393	-0.06(-0.13%)
Jun 10, 2019	49.38	50.06	49.28	49.69	14,114,084	+0.69(+1.41%)
Jun 07, 2019	48.57	49.15	48.56	49.00	12,600,137	+0.62(+1.27%)
Jun 06, 2019	47.92	48.52	47.71	48.38	11,159,885	+0.45(+0.94%)
Jun 05, 2019	48.56	48.98	47.70	47.93	17,234,502	+0.07(+0.15%)
Jun 04, 2019	46.73	48.06	46.58	47.86	18,558,444	+1.64(+3.54%)
Jun 03, 2019	46.51	46.99	45.90	46.22	18,951,006	-0.33(-0.71%)
May 31, 2019	47.14	47.25	46.47	46.55	12,877,537	-1.03(-2.17%)
May 30, 2019	47.77	47.87	47.34	47.58	9,314,970	+0.03(+0.06%)
May 29, 2019	47.31	47.66	46.96	47.55	12,934,103	-0.06(-0.12%)
May 28, 2019	48.83	49.02	47.61	47.61	30,686,078	-0.94(-1.93%)
May 24, 2019	49.11	49.19	48.38	48.55	9,451,679	-0.29(-0.58%)
May 23, 2019	49.42	49.42	48.31	48.83	11,692,365	-1.03(-2.07%)
May 22, 2019	49.89	50.18	49.72	49.86	9,119,443	+0.03(+0.06%)
May 21, 2019	49.87	49.93	49.70	49.84	9,219,839	+0.47(+0.95%)
May 20, 2019	49.63	50.01	49.25	49.37	10,674,545	-0.77(-1.54%)
May 17, 2019	49.85	50.52	49.85	50.14	9,844,842	-0.13(-0.26%)
May 16, 2019	50.52	50.73	50.18	50.27	10,884,876	+0.07(+0.15%)
May 15, 2019	49.60	50.42	49.53	50.19	9,318,883	+0.40(+0.79%)
May 14, 2019	49.35	50.25	49.09	49.80	12,522,982	+0.64(+1.31%)
May 13, 2019	49.42	49.63	49.12	49.15	11,591,276	-1.12(-2.23%)
May 10, 2019	49.47	50.57	49.23	50.28	12,174,473	+0.37(+0.74%)
May 09, 2019	49.18	50.00	48.83	49.91	11,643,559	+0.24(+0.48%)
May 08, 2019	50.00	50.07	49.50	49.67	11,663,176	-0.01(-0.02%)
May 07, 2019	49.86	50.27	49.36	49.68	12,731,178	-0.78(-1.55%)
May 06, 2019	49.59	50.60	49.52	50.46	10,114,801	+0.06(+0.11%)
May 03, 2019	50.41	50.62	50.30	50.41	12,029,034	+0.17(+0.35%)
May 02, 2019	50.42	50.64	50.10	50.23	10,491,794	-0.26(-0.51%)
May 01, 2019	50.89	50.98	50.41	50.49	8,470,787	-0.41(-0.81%)
Apr 30, 2019	50.65	50.95	50.45	50.90	11,481,033	+0.23(+0.45%)
Apr 29, 2019	50.87	51.05	50.67	50.67	7,003,418	-0.30(-0.60%)
Apr 26, 2019	50.80	51.05	50.61	50.98	7,719,239	+0.37(+0.73%)
Apr 25, 2019	50.74	50.80	50.21	50.61	8,941,786	-0.16(-0.31%)
Apr 24, 2019	50.60	51.09	50.56	50.76	9,532,658	+0.22(+0.44%)
Apr 23, 2019	50.37	50.73	50.34	50.54	11,872,954	+0.29(+0.59%)
Apr 22, 2019	50.05	50.30	49.86	50.25	6,617,715	+0.09(+0.18%)
Apr 18, 2019	50.08	50.30	49.89	50.16	8,949,274	+0.04(+0.07%)
Apr 17, 2019	50.30	50.44	50.04	50.12	7,723,834	-0.10(-0.20%)
Apr 16, 2019	50.30	50.52	49.98	50.22	7,897,184	-0.04(-0.07%)
Apr 15, 2019	50.14	50.37	49.96	50.26	8,364,306	+0.12(+0.24%)
Apr 12, 2019	49.77	50.14	49.56	50.14	9,797,993	+0.65(+1.32%)
Apr 11, 2019	49.72	49.85	49.24	49.49	8,856,383	-0.17(-0.33%)
Apr 10, 2019	49.33	49.83	49.31	49.65	9,214,754	+0.35(+0.71%)
Apr 09, 2019	49.00	49.55	48.97	49.30	10,688,182	+0.10(+0.20%)
Apr 08, 2019	49.21	49.39	48.84	49.20	11,056,994	-0.19(-0.39%)
Apr 05, 2019	49.22	49.63	49.22	49.39	10,936,456	+0.10(+0.20%)
Apr 04, 2019	49.33	49.59	48.92	49.29	10,895,360	-0.22(-0.44%)
Apr 03, 2019	49.60	49.81	49.32	49.51	14,034,072	-0.08(-0.17%)
Apr 02, 2019	49.83	49.92	49.35	49.59	11,805,221	-0.39(-0.79%)
Apr 01, 2019	49.35	50.05	49.32	49.99	16,586,899	+0.80(+1.62%)
Mar 29, 2019	48.97	49.21	48.77	49.19	12,540,717	+0.48(+0.98%)
Mar 28, 2019	48.54	48.81	48.35	48.72	9,939,292	+0.35(+0.72%)
Mar 27, 2019	48.80	49.14	47.91	48.37	13,718,925	-0.43(-0.88%)
Mar 26, 2019	48.81	49.04	48.60	48.80	12,728,362	+0.49(+1.02%)
Mar 25, 2019	48.14	48.49	47.84	48.30	12,835,716	-0.03(-0.06%)
Mar 22, 2019	49.11	49.35	48.30	48.33	17,689,688	-1.16(-2.35%)
Mar 21, 2019	48.20	49.50	47.95	49.49	18,219,048	+1.28(+2.66%)
Mar 20, 2019	49.36	49.63	48.09	48.21	26,326,046	-1.28(-2.59%)
Mar 19, 2019	49.27	49.80	49.23	49.49	20,978,922	+0.53(+1.09%)
Mar 18, 2019	48.42	49.42	48.34	48.96	23,784,476	+0.48(+0.98%)
Mar 15, 2019	47.08	48.90	46.71	48.49	47,321,212	-0.10(-0.21%)
Mar 14, 2019	48.52	48.91	48.40	48.59	26,193,072	-0.01(-0.02%)
Mar 13, 2019	48.60	48.97	48.30	48.60	21,280,284	+0.24(+0.49%)
Mar 12, 2019	48.24	48.81	48.16	48.36	19,705,300	+0.13(+0.27%)
Mar 11, 2019	47.57	48.70	47.53	48.23	21,867,338	-0.10(-0.21%)
Mar 08, 2019	47.95	48.34	47.74	48.33	16,455,346	+0.17(+0.36%)
Mar 07, 2019	47.81	48.66	47.80	48.16	18,151,142	+0.21(+0.44%)
Mar 06, 2019	47.91	48.31	47.74	47.95	13,526,572	-0.01(-0.02%)
Mar 05, 2019	47.66	48.17	47.63	47.96	17,722,772	+0.29(+0.61%)
Mar 04, 2019	48.24	48.40	47.23	47.66	16,214,106	-0.43(-0.90%)
Mar 01, 2019	48.08	48.29	47.96	48.09	17,205,014	+0.35(+0.73%)
Feb 28, 2019	47.81	48.09	47.66	47.74	34,641,240	-0.23(-0.48%)
Feb 27, 2019	48.10	48.21	47.86	47.97	11,654,696	-0.20(-0.42%)
Feb 26, 2019	48.05	48.43	47.85	48.17	13,147,358	+0.04(+0.08%)
Feb 25, 2019	48.31	48.57	48.05	48.14	14,949,924	+0.07(+0.15%)
Feb 22, 2019	47.98	48.17	47.81	48.06	12,763,348	+0.34(+0.71%)
Feb 21, 2019	47.29	47.95	47.18	47.73	15,284,978	+0.31(+0.66%)
Feb 20, 2019	47.63	47.82	47.17	47.41	13,090,467	-0.23(-0.48%)
Feb 19, 2019	47.15	47.79	46.93	47.64	13,491,881	+0.27(+0.58%)
Feb 15, 2019	46.83	47.37	46.77	47.37	15,091,728	+0.22(+0.47%)
Feb 14, 2019	46.93	47.40	46.79	47.15	12,177,881	+0.05(+0.12%)
Feb 13, 2019	46.94	47.21	46.66	47.09	12,384,441	+0.18(+0.39%)
Feb 12, 2019	47.13	47.21	46.88	46.91	15,449,075	-0.01(-0.02%)
Feb 11, 2019	46.67	47.14	46.66	46.92	10,527,220	+0.18(+0.39%)
Feb 08, 2019	45.88	46.74	45.63	46.74	12,595,093	+0.74(+1.61%)
Feb 07, 2019	46.52	46.70	45.95	46.00	16,238,155	-0.95(-2.03%)
Feb 06, 2019	46.88	47.16	46.68	46.95	10,066,226	+0.02(+0.04%)
Feb 05, 2019	46.87	47.05	46.60	46.93	14,456,658	+0.19(+0.41%)
Feb 04, 2019	46.14	46.94	46.14	46.74	13,308,150	+0.20(+0.43%)
Feb 01, 2019	46.27	46.80	46.06	46.54	16,213,500	+0.53(+1.15%)
Jan 31, 2019	46.01	46.25	45.86	46.00	21,652,868	-0.12(-0.26%)
Jan 30, 2019	45.67	46.25	45.43	46.12	14,721,693	+0.69(+1.51%)
Jan 29, 2019	45.23	45.72	45.05	45.44	11,828,698	+0.08(+0.18%)
Jan 28, 2019	45.29	45.55	45.07	45.35	12,882,510	-0.26(-0.56%)
Jan 25, 2019	45.43	45.70	45.29	45.61	18,186,482	+0.55(+1.22%)
Jan 24, 2019	45.12	45.27	44.76	45.06	12,493,261	-0.04(-0.08%)
Jan 23, 2019	45.05	45.32	44.72	45.10	16,979,656	+0.27(+0.61%)
Jan 22, 2019	44.73	45.03	44.57	44.82	14,542,094	-0.30(-0.67%)
Jan 18, 2019	44.82	45.40	44.76	45.12	17,393,796	+0.63(+1.42%)
Jan 17, 2019	43.97	44.80	43.79	44.49	13,726,879	+0.48(+1.08%)
Jan 16, 2019	44.49	44.68	44.01	44.02	15,268,500	-0.29(-0.66%)
Jan 15, 2019	43.48	44.45	43.42	44.31	13,257,459	+0.36(+0.81%)
Jan 14, 2019	43.65	44.10	43.44	43.95	16,297,109	-0.10(-0.23%)
Jan 11, 2019	43.49	44.35	43.21	44.05	17,974,578	+0.43(+0.98%)
Jan 10, 2019	43.22	43.77	42.77	43.62	18,095,306	+0.04(+0.08%)
Jan 09, 2019	42.55	44.00	42.52	43.59	18,426,316	-0.09(-0.21%)
Jan 08, 2019	43.72	44.12	43.06	43.68	17,819,116	+0.39(+0.91%)
Jan 07, 2019	42.81	43.88	42.39	43.29	19,696,026	+0.68(+1.58%)
Jan 04, 2019	41.39	42.83	41.28	42.61	23,002,090	+1.76(+4.31%)
Jan 03, 2019	40.82	41.51	40.51	40.85	21,778,878	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.