Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.97	17.09	16.32	16.96	364,730	-0.39(-2.25%)
Dec 29, 2022	16.39	17.95	16.20	17.35	331,597	+1.11(+6.83%)
Dec 28, 2022	16.25	16.52	16.04	16.24	275,554	-0.05(-0.31%)
Dec 27, 2022	16.80	16.91	16.00	16.29	419,617	-0.96(-5.57%)
Dec 23, 2022	17.53	17.76	17.04	17.25	266,619	-0.38(-2.16%)
Dec 22, 2022	18.50	18.51	17.25	17.63	391,700	-1.14(-6.07%)
Dec 21, 2022	18.61	19.49	18.29	18.77	295,553	+0.21(+1.13%)
Dec 20, 2022	16.72	18.72	16.69	18.56	456,834	+1.80(+10.74%)
Dec 19, 2022	18.06	18.49	16.45	16.76	457,817	-1.27(-7.04%)
Dec 16, 2022	18.00	18.68	17.70	18.03	2,007,868	-0.21(-1.15%)
Dec 15, 2022	18.51	18.61	17.79	18.24	617,288	-0.61(-3.24%)
Dec 14, 2022	18.87	19.81	18.49	18.85	724,720	-0.13(-0.68%)
Dec 13, 2022	18.23	19.65	18.07	18.98	900,440	+1.29(+7.29%)
Dec 12, 2022	16.92	17.80	16.48	17.69	753,983	+0.77(+4.55%)
Dec 09, 2022	17.94	18.22	16.92	16.92	428,957	-1.12(-6.21%)
Dec 08, 2022	18.00	18.15	17.12	18.04	401,523	+0.21(+1.18%)
Dec 07, 2022	17.33	18.25	16.82	17.83	335,341	+0.50(+2.89%)
Dec 06, 2022	17.52	17.57	17.02	17.33	358,975	-0.34(-1.92%)
Dec 05, 2022	19.04	19.13	17.38	17.67	605,821	-1.43(-7.49%)
Dec 02, 2022	18.36	19.20	17.59	19.10	356,906	+0.71(+3.86%)
Dec 01, 2022	18.33	18.73	17.99	18.39	591,082	-0.05(-0.27%)
Nov 30, 2022	17.40	18.49	17.11	18.44	646,923	+1.17(+6.77%)
Nov 29, 2022	16.78	17.50	16.54	17.27	336,234	+1.18(+7.33%)
Nov 28, 2022	16.31	16.66	16.00	16.09	296,818	-0.39(-2.37%)
Nov 25, 2022	16.29	16.60	16.06	16.48	108,473	+0.05(+0.30%)
Nov 23, 2022	16.49	16.78	16.21	16.43	277,056	+0.24(+1.48%)
Nov 22, 2022	16.36	16.36	15.55	16.19	277,372	-0.07(-0.43%)
Nov 21, 2022	16.65	16.65	15.96	16.26	433,863	-0.52(-3.10%)
Nov 18, 2022	17.86	17.86	16.50	16.78	521,986	-0.80(-4.55%)
Nov 17, 2022	17.03	18.06	16.84	17.58	567,705	+0.12(+0.69%)
Nov 16, 2022	17.65	17.80	17.15	17.46	586,628	-0.54(-3.00%)
Nov 15, 2022	18.89	19.30	17.57	18.00	901,639	-0.23(-1.26%)
Nov 14, 2022	18.89	19.60	18.19	18.23	1,130,806	-0.32(-1.73%)
Nov 11, 2022	19.17	19.51	17.71	18.55	930,585	-0.87(-4.48%)
Nov 10, 2022	19.84	21.37	18.40	19.42	1,517,462	-1.67(-7.92%)
Nov 09, 2022	22.36	22.49	20.88	21.09	588,880	-1.73(-7.58%)
Nov 08, 2022	23.20	23.68	22.20	22.82	506,730	-0.14(-0.61%)
Nov 07, 2022	23.00	23.46	22.01	22.96	658,818	-0.42(-1.80%)
Nov 04, 2022	22.23	23.84	21.53	23.38	726,954	+1.37(+6.22%)
Nov 03, 2022	21.31	22.85	20.87	22.01	948,416	+0.32(+1.48%)
Nov 02, 2022	23.13		21.15	21.69	3,559,582	+3.41(+18.65%)
Nov 01, 2022	17.78	18.44	17.18	18.28	548,042	+0.58(+3.28%)
Oct 31, 2022	17.21	17.95	16.83	17.70	1,141,818	+0.34(+1.96%)
Oct 28, 2022	16.05	17.52	15.95	17.36	454,833	+1.16(+7.16%)
Oct 27, 2022	17.41	17.98	15.94	16.20	361,131	-0.83(-4.87%)
Oct 26, 2022	16.65	17.99	16.43	17.03	636,494	+0.36(+2.16%)
Oct 25, 2022	14.95	16.92	14.95	16.67	403,813	+1.81(+12.18%)
Oct 24, 2022	14.78	15.03	13.88	14.86	273,902	+0.15(+1.02%)
Oct 21, 2022	14.17	14.76	13.83	14.71	429,642	+0.57(+4.03%)
Oct 20, 2022	14.71	15.47	14.04	14.14	322,493	-0.52(-3.55%)
Oct 19, 2022	15.63	16.03	14.31	14.66	446,960	-1.27(-7.97%)
Oct 18, 2022	16.62	16.82	15.60	15.93	231,297	-0.16(-0.99%)
Oct 17, 2022	14.71	16.25	14.60	16.09	398,021	+1.79(+12.52%)
Oct 14, 2022	15.84	15.94	14.23	14.30	372,511	-1.30(-8.33%)
Oct 13, 2022	14.81	16.07	14.32	15.60	286,529	+0.17(+1.10%)
Oct 12, 2022	15.76	15.91	15.05	15.43	331,021	-0.20(-1.28%)
Oct 11, 2022	14.64	16.10	14.05	15.63	400,361	+0.98(+6.69%)
Oct 10, 2022	15.42	15.46	14.61	14.65	314,045	-0.74(-4.81%)
Oct 07, 2022	15.65	15.76	15.10	15.39	676,896	-0.66(-4.11%)
Oct 06, 2022	15.84	16.66	15.59	16.05	303,255	-0.07(-0.43%)
Oct 05, 2022	16.33	16.52	15.41	16.12	383,186	-0.61(-3.65%)
Oct 04, 2022	15.22	16.82	15.22	16.73	472,580	+1.83(+12.28%)
Oct 03, 2022	15.03	15.43	14.46	14.90	338,337	+0.08(+0.54%)
Sep 30, 2022	14.02	15.58	13.97	14.82	358,593	+0.84(+6.01%)
Sep 29, 2022	14.79	14.84	13.73	13.98	468,996	-1.09(-7.23%)
Sep 28, 2022	14.46	15.26	13.87	15.07	564,371	+0.91(+6.43%)
Sep 27, 2022	13.54	14.36	13.54	14.16	468,301	+1.11(+8.51%)
Sep 26, 2022	13.42	14.56	13.02	13.05	404,012	-0.57(-4.19%)
Sep 23, 2022	13.78	14.18	13.10	13.62	540,977	-0.40(-2.85%)
Sep 22, 2022	14.26	14.33	13.63	14.02	410,385	-0.40(-2.77%)
Sep 21, 2022	15.14	15.36	14.33	14.42	405,987	-0.58(-3.87%)
Sep 20, 2022	14.99	15.56	14.61	15.00	257,603	-0.34(-2.22%)
Sep 19, 2022	15.24	15.48	14.28	15.34	438,317	-0.23(-1.48%)
Sep 16, 2022	15.87	15.87	14.69	15.57	762,119	-0.81(-4.95%)
Sep 15, 2022	15.77	16.68	15.59	16.38	372,871	+0.51(+3.21%)
Sep 14, 2022	15.81	16.28	15.17	15.87	469,154	+0.25(+1.60%)
Sep 13, 2022	15.66	16.28	15.29	15.62	934,732	-0.83(-5.05%)
Sep 12, 2022	15.42	16.48	15.35	16.45	384,568	+1.02(+6.61%)
Sep 09, 2022	15.17	15.71	14.83	15.43	360,192	+0.31(+2.05%)
Sep 08, 2022	14.40	15.37	14.32	15.12	307,784	+0.37(+2.51%)
Sep 07, 2022	13.66	14.76	13.57	14.75	399,883	+1.00(+7.27%)
Sep 06, 2022	14.32	14.45	13.72	13.75	376,243	-0.57(-3.98%)
Sep 02, 2022	15.59	15.59	14.10	14.32	428,989	-1.11(-7.19%)
Sep 01, 2022	14.37	15.47	13.56	15.43	579,383	+1.39(+9.90%)
Aug 31, 2022	14.43	14.55	13.84	14.04	350,107	-0.04(-0.28%)
Aug 30, 2022	14.79	14.93	13.73	14.08	404,394	-0.58(-3.96%)
Aug 29, 2022	14.71	15.57	14.52	14.66	316,950	-0.35(-2.33%)
Aug 26, 2022	16.61	16.83	14.94	15.01	422,594	-1.57(-9.47%)
Aug 25, 2022	16.71	17.00	15.96	16.58	219,807	+0.04(+0.24%)
Aug 24, 2022	16.21	16.82	15.92	16.54	356,370	+0.36(+2.22%)
Aug 23, 2022	15.76	16.39	15.56	16.18	396,401	+0.52(+3.32%)
Aug 22, 2022	16.25	16.81	15.52	15.66	408,734	-0.92(-5.55%)
Aug 19, 2022	17.27	17.85	16.45	16.58	420,688	-1.20(-6.75%)
Aug 18, 2022	19.45	19.50	17.25	17.78	450,108	-1.67(-8.59%)
Aug 17, 2022	19.95	20.45	19.17	19.45	454,422	-0.99(-4.84%)
Aug 16, 2022	21.66	21.66	20.24	20.44	413,020	-1.23(-5.68%)
Aug 15, 2022	19.27	21.96	19.04	21.67	523,675	+2.49(+12.98%)
Aug 12, 2022	17.36	20.18	17.36	19.18	768,425	+2.15(+12.62%)
Aug 11, 2022	17.52	18.23	17.00	17.03	640,083	-0.45(-2.57%)
Aug 10, 2022	17.26	18.10	17.02	17.48	679,278	-0.75(-4.11%)
Aug 09, 2022	20.24	20.40	17.80	18.23	572,443	-2.79(-13.27%)
Aug 08, 2022	22.13	23.00	20.66	21.02	504,869	-1.11(-5.02%)
Aug 05, 2022	20.04	22.10	19.17	22.13	525,167	+1.49(+7.22%)
Aug 04, 2022	19.31	20.64	19.27	20.64	496,439	+1.36(+7.05%)
Aug 03, 2022	17.97	20.00	17.95	19.28	459,872	+1.92(+11.06%)
Aug 02, 2022	17.04	17.79	16.49	17.36	338,322	-0.11(-0.63%)
Aug 01, 2022	17.17	18.40	16.64	17.47	385,043	-0.08(-0.46%)
Jul 29, 2022	17.04	17.62	16.55	17.55	282,660	+0.47(+2.75%)
Jul 28, 2022	17.12	17.27	16.09	17.08	256,779	+0.05(+0.29%)
Jul 27, 2022	16.84	17.60	16.07	17.03	325,560	+0.62(+3.78%)
Jul 26, 2022	16.72	17.07	15.88	16.41	259,117	-0.37(-2.21%)
Jul 25, 2022	17.00	17.00	16.10	16.78	469,192	-0.13(-0.77%)
Jul 22, 2022	18.77	18.88	16.88	16.91	380,805	-1.61(-8.69%)
Jul 21, 2022	18.98	19.54	18.32	18.52	347,033	-0.55(-2.88%)
Jul 20, 2022	17.57	19.24	17.57	19.07	559,762	+1.53(+8.72%)
Jul 19, 2022	16.46	17.60	15.54	17.54	467,326	+1.68(+10.59%)
Jul 18, 2022	17.38	17.99	15.69	15.86	425,115	-0.89(-5.31%)
Jul 15, 2022	17.90	17.90	16.27	16.75	338,473	-0.50(-2.90%)
Jul 14, 2022	18.60	18.60	17.21	17.25	349,493	-1.61(-8.54%)
Jul 13, 2022	17.56	19.24	17.56	18.86	352,251	+0.56(+3.06%)
Jul 12, 2022	18.24	18.38	16.85	18.30	421,000	+0.25(+1.39%)
Jul 11, 2022	18.85	19.05	17.86	18.05	451,949	-1.01(-5.30%)
Jul 08, 2022	18.52	19.44	18.30	19.06	397,850	+0.11(+0.58%)
Jul 07, 2022	18.37	19.50	18.30	18.95	518,721	+0.65(+3.55%)
Jul 06, 2022	18.74	19.59	18.02	18.30	537,962	-0.60(-3.17%)
Jul 05, 2022	15.64	18.90	15.25	18.90	715,484	+2.74(+16.96%)
Jul 01, 2022	15.70	16.56	15.23	16.16	683,451	+0.42(+2.67%)
Jun 30, 2022	14.92	16.00	14.65	15.74	373,252	+0.34(+2.21%)
Jun 29, 2022	14.98	15.68	14.55	15.40	349,799	+0.33(+2.19%)
Jun 28, 2022	16.28	16.37	14.81	15.07	400,673	-1.10(-6.80%)
Jun 27, 2022	15.89	16.44	15.25	16.17	454,569	+0.03(+0.19%)
Jun 24, 2022	16.43	16.58	15.03	16.14	1,814,510	+0.12(+0.75%)
Jun 23, 2022	15.66	16.18	14.95	16.02	889,430	+0.59(+3.82%)
Jun 22, 2022	14.01	16.11	13.88	15.43	791,059	+0.87(+5.98%)
Jun 21, 2022	13.88	15.64	13.88	14.56	1,914,971	+1.09(+8.09%)
Jun 17, 2022	12.53	14.19	12.53	13.47	2,500,510	+1.21(+9.87%)
Jun 16, 2022	12.51	12.79	11.70	12.26	616,556	-1.05(-7.89%)
Jun 15, 2022	13.12	13.49	12.30	13.31	864,590	+0.41(+3.18%)
Jun 14, 2022	13.30	14.00	12.35	12.90	693,571	-0.29(-2.20%)
Jun 13, 2022	14.14	14.32	12.50	13.19	1,267,556	-1.88(-12.48%)
Jun 10, 2022	16.56	16.79	14.69	15.07	597,051	-2.06(-12.03%)
Jun 09, 2022	19.20	19.20	17.03	17.13	479,563	-2.34(-12.02%)
Jun 08, 2022	19.52	20.27	19.25	19.47	414,583	-0.07(-0.36%)
Jun 07, 2022	18.15	19.64	18.15	19.54	609,533	+1.03(+5.56%)
Jun 06, 2022	20.49	20.62	17.64	18.51	516,515	-1.47(-7.36%)
Jun 03, 2022	18.44	20.00	18.30	19.98	678,783	+1.18(+6.28%)
Jun 02, 2022	18.30	19.18	18.12	18.80	582,230	+0.41(+2.23%)
Jun 01, 2022	20.02	20.68	18.00	18.39	517,949	-1.49(-7.49%)
May 31, 2022	21.15	21.15	19.12	19.88	900,232	-1.00(-4.79%)
May 27, 2022	16.91	20.89	16.40	20.88	1,036,738	+4.27(+25.71%)
May 26, 2022	17.23	17.65	16.53	16.61	409,256	-0.52(-3.04%)
May 25, 2022	16.53	17.28	15.72	17.13	706,037	+0.50(+3.01%)
May 24, 2022	17.40	17.76	16.38	16.63	608,969	-1.44(-7.97%)
May 23, 2022	17.66	18.73	17.42	18.07	403,478	+0.17(+0.95%)
May 20, 2022	18.15	18.44	16.19	17.90	453,637	+0.13(+0.73%)
May 19, 2022	16.64	18.12	16.58	17.77	488,044	+1.20(+7.24%)
May 18, 2022	17.33	17.95	16.09	16.57	538,206	-1.72(-9.40%)
May 17, 2022	17.53	18.29	16.60	18.29	646,022	+1.45(+8.61%)
May 16, 2022	16.86	17.94	16.31	16.84	489,805	-0.14(-0.82%)
May 13, 2022	15.50	17.31	15.09	16.98	868,378	+2.27(+15.43%)
May 12, 2022	12.58	14.78	12.12	14.71	1,041,109	+1.67(+12.81%)
May 11, 2022	16.34	16.87	12.87	13.04	1,257,384	-3.54(-21.35%)
May 10, 2022	16.60	17.75	15.71	16.58	962,222	-0.03(-0.18%)
May 09, 2022	18.18	18.61	16.35	16.61	771,865	-2.11(-11.27%)
May 06, 2022	19.93	19.93	18.25	18.72	588,933	-1.48(-7.33%)
May 05, 2022	22.07	22.32	19.55	20.20	607,941	-2.39(-10.58%)
May 04, 2022	21.53	22.78	19.90	22.59	450,543	+1.08(+5.02%)
May 03, 2022	20.96	22.04	20.72	21.51	298,139	+0.32(+1.51%)
May 02, 2022	19.40	21.22	19.14	21.19	523,879	+1.81(+9.34%)
Apr 29, 2022	20.07	21.35	19.30	19.38	508,333	-0.66(-3.29%)
Apr 28, 2022	19.53	20.19	18.01	20.04	553,332	+1.02(+5.36%)
Apr 27, 2022	19.74	20.04	18.77	19.02	564,095	-0.47(-2.41%)
Apr 26, 2022	21.82	22.28	19.44	19.49	487,550	-2.60(-11.77%)
Apr 25, 2022	21.00	22.10	20.77	22.09	705,070	+0.83(+3.90%)
Apr 22, 2022	22.31	22.83	20.96	21.26	525,116	-1.33(-5.89%)
Apr 21, 2022	22.98	23.39	21.97	22.59	1,045,474	-1.88(-7.68%)
Apr 20, 2022	20.15	25.80	18.32	24.47	6,149,740	-0.79(-3.13%)
Apr 19, 2022	25.22	26.19	24.14	25.26	340,795	+0.02(+0.08%)
Apr 18, 2022	26.44	26.50	24.60	25.24	352,131	-1.27(-4.79%)
Apr 14, 2022	29.26	29.26	26.45	26.51	366,700	-3.16(-10.65%)
Apr 13, 2022	26.89	29.92	26.89	29.67	408,124	+2.85(+10.63%)
Apr 12, 2022	26.43	27.98	26.18	26.82	318,610	+0.90(+3.47%)
Apr 11, 2022	26.26	27.12	25.86	25.92	415,839	-1.05(-3.89%)
Apr 08, 2022	27.37	27.91	26.71	26.97	317,607	-0.50(-1.82%)
Apr 07, 2022	29.58	30.36	27.08	27.47	407,424	-2.44(-8.16%)
Apr 06, 2022	28.78	30.23	27.75	29.91	578,753	+0.67(+2.29%)
Apr 05, 2022	30.85	31.41	28.77	29.24	468,460	-1.93(-6.19%)
Apr 04, 2022	29.21	31.18	28.83	31.17	491,422	+2.26(+7.82%)
Apr 01, 2022	27.16	29.45	27.16	28.91	417,592	+1.95(+7.23%)
Mar 31, 2022	27.76	28.57	26.77	26.96	378,975	-0.58(-2.11%)
Mar 30, 2022	28.90	29.48	27.42	27.54	310,620	-1.51(-5.20%)
Mar 29, 2022	27.54	29.40	27.40	29.05	566,165	+1.94(+7.16%)
Mar 28, 2022	27.20	28.22	26.58	27.11	346,101	-0.07(-0.26%)
Mar 25, 2022	28.08	28.08	26.91	27.18	315,763	-0.90(-3.21%)
Mar 24, 2022	27.98	28.73	27.06	28.08	405,173	+0.70(+2.56%)
Mar 23, 2022	27.34	28.50	26.90	27.38	414,259	-0.50(-1.79%)
Mar 22, 2022	24.38	27.92	24.12	27.88	654,386	+3.41(+13.94%)
Mar 21, 2022	25.59	25.98	24.07	24.47	578,956	-1.10(-4.30%)
Mar 18, 2022	23.58	26.41	23.54	25.57	2,656,365	+1.71(+7.17%)
Mar 17, 2022	20.68	23.88	20.37	23.86	647,300	+2.97(+14.22%)
Mar 16, 2022	19.12	20.92	18.77	20.89	731,076	+2.33(+12.55%)
Mar 15, 2022	17.80	18.81	17.55	18.56	415,467	+0.92(+5.22%)
Mar 14, 2022	18.35	19.74	17.43	17.64	614,372	-0.76(-4.13%)
Mar 11, 2022	19.76	19.95	18.40	18.40	376,286	-1.15(-5.88%)
Mar 10, 2022	19.25	19.80	18.83	19.55	354,637	-0.35(-1.76%)
Mar 09, 2022	17.97	20.00	17.67	19.90	599,452	+1.78(+9.82%)
Mar 08, 2022	17.82	18.77	16.93	18.12	453,983	+0.24(+1.34%)
Mar 07, 2022	18.84	19.56	17.88	17.88	476,963	-0.97(-5.15%)
Mar 04, 2022	19.81	21.04	18.55	18.85	487,132	-1.50(-7.37%)
Mar 03, 2022	22.31	22.34	19.80	20.35	530,324	-1.66(-7.54%)
Mar 02, 2022	22.29	22.64	21.64	22.01	358,148	-0.07(-0.32%)
Mar 01, 2022	23.00	23.52	21.54	22.08	636,006	-1.89(-7.88%)
Feb 28, 2022	23.42	24.16	22.76	23.97	482,169	+0.33(+1.40%)
Feb 25, 2022	23.34	23.74	22.86	23.64	299,838	+0.44(+1.90%)
Feb 24, 2022	20.46	23.41	19.68	23.20	646,061	+1.71(+7.96%)
Feb 23, 2022	22.77	22.77	21.46	21.49	352,790	-0.99(-4.40%)
Feb 22, 2022	21.98	23.37	21.54	22.48	482,063	-0.05(-0.22%)
Feb 18, 2022				22.53	0	-0.16(-0.71%)
Feb 17, 2022	24.09	24.10	22.49	22.69	357,637	-1.78(-7.27%)
Feb 16, 2022	24.21	24.69	23.59	24.47	303,466	-0.38(-1.53%)
Feb 15, 2022	23.79	24.96	23.55	24.85	352,307	+1.60(+6.88%)
Feb 14, 2022	24.70	24.78	23.07	23.25	398,266	-1.74(-6.96%)
Feb 11, 2022	25.35	26.50	24.67	24.99	329,255	-0.31(-1.23%)
Feb 10, 2022	26.12	28.10	24.73	25.30	574,316	-2.01(-7.36%)
Feb 09, 2022	25.65	27.41	25.65	27.31	383,381	+2.23(+8.89%)
Feb 08, 2022	24.68	25.32	23.54	25.08	396,706	+0.22(+0.88%)
Feb 07, 2022	24.26	25.82	24.17	24.86	382,855	+0.59(+2.43%)
Feb 04, 2022	23.43	24.64	22.72	24.27	447,281	+0.82(+3.50%)
Feb 03, 2022	24.20		23.38	23.45	452,592	-1.34(-5.41%)
Feb 02, 2022	26.43	26.60	24.42	24.79	479,865	-1.77(-6.66%)
Feb 01, 2022	26.64	27.30	25.19	26.56	573,789	+0.43(+1.65%)
Jan 31, 2022	23.47	26.14		26.13	725,722	+3.83(+17.17%)
Jan 28, 2022	22.07	22.32	20.54	22.30	543,512	+0.82(+3.82%)
Jan 27, 2022	24.26	24.26	21.10	21.48	522,860	-2.00(-8.52%)
Jan 26, 2022	25.23	26.72	23.30	23.48	660,350	-1.84(-7.27%)
Jan 25, 2022	24.96	25.99	24.00	25.32	746,831	+0.42(+1.69%)
Jan 24, 2022	24.39	25.15	21.02	24.90	1,086,905	+0.31(+1.26%)
Jan 21, 2022	24.99	26.25	24.57	24.59	567,983	-0.72(-2.84%)
Jan 20, 2022	27.47	28.23	25.23	25.31	642,877	-1.35(-5.06%)
Jan 19, 2022	27.26	28.88	26.24	26.66	704,921	-0.55(-2.02%)
Jan 18, 2022	32.33	32.33	27.04	27.21	843,692	-6.27(-18.73%)
Jan 14, 2022				33.48	0	+2.27(+7.27%)
Jan 13, 2022	32.21	32.48	30.95	31.21	398,732	-0.86(-2.68%)
Jan 12, 2022	33.39	33.79	32.02	32.07	345,075	-1.44(-4.30%)
Jan 11, 2022	33.89	34.51	33.00	33.51	229,142	-0.70(-2.05%)
Jan 10, 2022	33.71	34.39	32.45	34.21	530,187	+0.06(+0.18%)
Jan 07, 2022	35.09	36.32	33.91	34.15	285,662	-0.71(-2.04%)
Jan 06, 2022	34.78	35.43	32.62	34.86	428,067	+0.08(+0.23%)
Jan 05, 2022	38.50	39.01	34.56	34.78	492,769	-3.68(-9.57%)
Jan 04, 2022	39.39	40.00	38.07	38.46	394,709	-1.11(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.