Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.93	17.03	16.72	16.96	2,636,382	+0.39(+2.33%)
Dec 30, 2008	16.47	16.60	16.42	16.57	2,960,698	+0.27(+1.65%)
Dec 29, 2008	16.37	16.44	16.14	16.31	2,786,261	-0.04(-0.22%)
Dec 26, 2008	16.52	16.52	16.27	16.34	0	-0.06(-0.36%)
Dec 24, 2008	16.29	16.45	16.27	16.40	2,027,244	+0.09(+0.56%)
Dec 23, 2008	16.53	16.77	16.25	16.31	4,601,465	-0.06(-0.36%)
Dec 22, 2008	16.71	16.74	16.26	16.37	4,239,804	-0.36(-2.12%)
Dec 19, 2008	16.93	17.15	16.62	16.73	4,330,280	+0.11(+0.66%)
Dec 18, 2008	16.80	17.01	16.46	16.62	4,342,521	-0.22(-1.32%)
Dec 17, 2008	16.88	17.02	16.66	16.84	3,946,859	-0.40(-2.32%)
Dec 16, 2008	16.60	17.25	16.54	17.24	5,012,384	+0.70(+4.24%)
Dec 15, 2008	16.56	16.79	16.29	16.54	4,114,810	+0.12(+0.72%)
Dec 12, 2008	16.21	16.47	16.07	16.42	0	+0.00(+0.00%)
Dec 11, 2008	15.94	16.60	15.87	16.42	9,536,241	+0.29(+1.81%)
Dec 10, 2008	16.40	16.44	15.96	16.13	3,104,683	-0.15(-0.90%)
Dec 09, 2008	16.26	16.65	16.21	16.27	3,766,970	-0.30(-1.81%)
Dec 08, 2008	16.60	16.83	16.35	16.57	3,535,281	+0.28(+1.70%)
Dec 05, 2008	16.01	16.33	15.66	16.30	0	+0.78(+5.01%)
Dec 04, 2008	15.51	15.82	15.38	15.52	3,717,721	+0.10(+0.68%)
Dec 03, 2008	15.47	15.82	15.17	15.41	8,541,696	+0.12(+0.77%)
Dec 02, 2008	15.10	15.34	14.84	15.30	3,077,870	+0.72(+4.97%)
Dec 01, 2008	15.56	15.57	14.56	14.57	3,073,269	-1.10(-7.03%)
Nov 28, 2008	15.39	15.75	15.31	15.67	1,866,274	+0.42(+2.77%)
Nov 26, 2008	15.15	15.35	14.90	15.25	4,361,686	-0.40(-2.56%)
Nov 25, 2008	15.69	15.83	15.38	15.65	3,893,231	-0.10(-0.64%)
Nov 24, 2008	15.28	16.02	15.15	15.75	4,067,482	+0.80(+5.36%)
Nov 21, 2008	14.95	15.00	14.12	14.95	5,312,468	+0.14(+0.95%)
Nov 20, 2008	15.75	15.78	14.75	14.81	4,514,553	-1.14(-7.16%)
Nov 19, 2008	16.82	17.02	15.94	15.95	4,087,399	-0.98(-5.78%)
Nov 18, 2008	16.67	17.09	16.48	16.93	3,202,209	+0.73(+4.49%)
Nov 17, 2008	16.46	16.59	16.12	16.20	2,908,842	-0.30(-1.79%)
Nov 14, 2008	16.68	17.05	16.41	16.50	0	-0.45(-2.63%)
Nov 13, 2008	16.25	16.96	15.81	16.94	4,798,874	+0.36(+2.20%)
Nov 12, 2008	16.99	17.12	16.51	16.58	3,888,259	-0.71(-4.11%)
Nov 11, 2008	17.34	17.56	17.03	17.29	2,910,995	+0.18(+1.04%)
Nov 10, 2008	17.40	17.45	16.93	17.11	3,477,110	-0.38(-2.16%)
Nov 07, 2008	17.16	17.56	17.11	17.49	0	+0.91(+5.46%)
Nov 06, 2008	17.13	17.32	16.47	16.58	3,764,289	-0.24(-1.41%)
Nov 05, 2008	17.37	17.76	16.82	16.82	4,178,831	-1.47(-8.04%)
Nov 04, 2008	17.93	18.37	17.84	18.29	4,491,536	+0.47(+2.66%)
Nov 03, 2008	17.74	18.00	17.49	17.82	3,147,546	+0.20(+1.16%)
Oct 31, 2008	17.59	17.90	17.37	17.61	3,512,082	+0.36(+2.11%)
Oct 30, 2008	17.40	17.48	16.44	17.25	6,266,596	+0.26(+1.55%)
Oct 29, 2008	16.94	17.57	16.85	16.98	4,312,269	-0.13(-0.76%)
Oct 28, 2008	16.62	17.18	16.07	17.11	6,835,756	+0.78(+4.76%)
Oct 27, 2008	16.08	16.72	15.91	16.34	7,076,096	+0.27(+1.71%)
Oct 24, 2008	15.54	16.32	15.53	16.06	0	-0.62(-3.69%)
Oct 23, 2008	16.53	16.97	16.12	16.68	6,628,957	+0.22(+1.37%)
Oct 22, 2008	16.99	16.99	16.27	16.45	7,444,309	-0.54(-3.20%)
Oct 21, 2008	17.25	17.51	16.89	17.00	4,274,382	-0.98(-5.43%)
Oct 20, 2008	17.21	17.97	17.12	17.97	5,082,231	+0.47(+2.70%)
Oct 17, 2008	17.27	18.08	17.21	17.50	0	+0.59(+3.48%)
Oct 16, 2008	16.52	16.91	16.09	16.91	7,282,353	+0.58(+3.52%)
Oct 15, 2008	17.41	17.43	16.27	16.34	4,822,644	-0.97(-5.58%)
Oct 14, 2008	17.76	17.82	17.01	17.30	6,052,541	-0.22(-1.28%)
Oct 13, 2008	16.26	17.53	16.23	17.53	5,934,108	+1.76(+11.17%)
Oct 10, 2008	15.63	16.17	14.76	15.77	0	-0.15(-0.93%)
Oct 09, 2008	17.48	17.56	15.86	15.91	8,306,471	-1.66(-9.44%)
Oct 08, 2008	18.04	18.48	17.56	17.57	8,701,627	-0.93(-5.01%)
Oct 07, 2008	19.33	19.35	18.39	18.50	8,372,894	-0.12(-0.63%)
Oct 06, 2008	19.20	19.25	17.98	18.62	8,581,071	-0.53(-2.75%)
Oct 03, 2008	19.33	19.66	19.06	19.14	0	-0.08(-0.40%)
Oct 02, 2008	19.72	19.78	19.20	19.22	3,666,658	-0.28(-1.45%)
Oct 01, 2008	19.27	19.58	18.93	19.50	3,983,119	-0.03(-0.16%)
Sep 30, 2008	19.77	19.77	19.15	19.53	4,453,920	+0.62(+3.28%)
Sep 29, 2008	19.71	19.77	18.65	18.91	6,000,708	-1.28(-6.34%)
Sep 26, 2008	20.16	20.34	20.04	20.19	0	+0.22(+1.10%)
Sep 25, 2008	20.02	20.22	19.89	19.97	2,655,903	+0.14(+0.73%)
Sep 24, 2008	20.01	20.04	19.68	19.83	3,165,091	-0.40(-1.96%)
Sep 23, 2008	20.13	20.24	19.79	20.22	2,430,522	+0.47(+2.39%)
Sep 22, 2008	19.97	20.02	19.70	19.75	3,250,914	-0.26(-1.28%)
Sep 19, 2008	19.82	20.10	19.72	20.01	0	+0.36(+1.85%)
Sep 18, 2008	19.37	19.73	19.20	19.64	5,788,673	+0.38(+1.96%)
Sep 17, 2008	19.40	19.57	19.24	19.27	5,750,967	-0.13(-0.69%)
Sep 16, 2008	19.44	19.46	19.13	19.40	7,093,000	-0.30(-1.53%)
Sep 15, 2008	19.40	19.94	19.37	19.70	4,298,135	-0.18(-0.88%)
Sep 12, 2008	19.49	19.93	19.43	19.88	0	+0.00(+0.02%)
Sep 11, 2008	19.74	19.87	19.61	19.87	5,310,894	-0.13(-0.63%)
Sep 10, 2008	20.06	20.20	19.97	20.00	5,398,615	+0.24(+1.21%)
Sep 09, 2008	19.92	20.04	19.72	19.76	6,454,080	-0.01(-0.05%)
Sep 08, 2008	19.97	20.16	19.15	19.77	7,471,986	-0.58(-2.85%)
Sep 05, 2008	20.44	20.50	20.10	20.35	0	+0.06(+0.31%)
Sep 04, 2008	20.68	20.68	20.25	20.29	3,022,987	-0.48(-2.32%)
Sep 03, 2008	20.78	20.86	20.56	20.77	3,201,204	-0.36(-1.70%)
Sep 02, 2008	21.22	21.37	21.03	21.13	2,630,702	+0.02(+0.09%)
Aug 29, 2008	21.29	21.31	21.07	21.11	0	-0.05(-0.26%)
Aug 28, 2008	21.03	21.29	20.97	21.16	1,882,329	+0.22(+1.07%)
Aug 27, 2008	20.73	20.99	20.71	20.94	2,095,848	+0.04(+0.21%)
Aug 26, 2008	20.85	21.10	20.76	20.89	2,084,100	+0.28(+1.35%)
Aug 25, 2008	20.79	20.79	20.57	20.62	1,508,194	-0.23(-1.12%)
Aug 22, 2008	20.70	20.91	20.70	20.85	0	+0.09(+0.43%)
Aug 21, 2008	20.63	20.81	20.60	20.76	1,853,708	+0.08(+0.37%)
Aug 20, 2008	20.75	20.81	20.58	20.68	2,155,393	-0.26(-1.24%)
Aug 19, 2008	20.91	21.00	20.81	20.94	1,951,989	-0.16(-0.75%)
Aug 18, 2008	21.19	21.26	21.04	21.10	2,206,498	-0.26(-1.22%)
Aug 15, 2008	21.19	21.44	21.19	21.36	0	-0.11(-0.52%)
Aug 14, 2008	21.20	21.57	21.20	21.47	1,892,600	-0.01(-0.04%)
Aug 13, 2008	21.41	21.64	21.36	21.48	2,333,129	-0.12(-0.54%)
Aug 12, 2008	21.69	21.69	21.42	21.60	2,251,409	-0.21(-0.97%)
Aug 11, 2008	21.90	21.97	21.75	21.81	1,501,229	+0.04(+0.19%)
Aug 08, 2008	21.34	21.85	21.34	21.77	2,034,125	+0.15(+0.69%)
Aug 07, 2008	21.82	21.91	21.55	21.62	2,772,134	-0.41(-1.88%)
Aug 06, 2008	21.87	22.16	21.79	22.04	4,166,925	+0.19(+0.86%)
Aug 05, 2008	21.80	21.94	21.63	21.85	4,154,783	+0.52(+2.42%)
Aug 04, 2008	21.31	21.42	21.23	21.33	3,910,985	+0.50(+2.42%)
Aug 01, 2008	20.95	20.98	20.65	20.83	3,555,698	-0.10(-0.47%)
Jul 31, 2008	21.02	21.11	20.86	20.93	4,692,018	+0.01(+0.06%)
Jul 30, 2008	21.30	21.30	20.71	20.91	5,473,982	-0.15(-0.70%)
Jul 29, 2008	21.06	21.14	20.91	21.06	4,302,554	+0.48(+2.31%)
Jul 28, 2008	20.79	20.92	20.53	20.58	3,728,828	-0.56(-2.64%)
Jul 25, 2008	21.35	21.37	21.07	21.14	3,186,576	-0.17(-0.80%)
Jul 24, 2008	21.24	21.72	21.06	21.31	8,156,903	-0.56(-2.55%)
Jul 23, 2008	21.75	22.08	21.70	21.87	5,757,974	+0.05(+0.23%)
Jul 22, 2008	21.71	22.02	21.70	21.82	5,278,313	+0.07(+0.33%)
Jul 21, 2008	21.90	22.02	21.64	21.75	7,064,655	+0.27(+1.26%)
Jul 18, 2008	21.55	21.68	21.40	21.48	6,553,683	+0.37(+1.75%)
Jul 17, 2008	21.20	21.21	21.02	21.11	4,351,283	+0.15(+0.73%)
Jul 16, 2008	21.13	21.23	20.86	20.96	7,042,478	-0.28(-1.31%)
Jul 15, 2008	21.47	21.51	21.19	21.24	6,131,940	+0.21(+0.98%)
Jul 14, 2008	21.34	21.37	21.02	21.03	3,797,740	-0.33(-1.54%)
Jul 11, 2008	21.51	21.61	21.17	21.36	5,244,801	-0.40(-1.82%)
Jul 10, 2008	21.95	21.99	21.51	21.75	9,022,189	-0.07(-0.33%)
Jul 09, 2008	21.86	22.24	21.75	21.82	7,982,400	+0.36(+1.67%)
Jul 08, 2008	21.49	21.59	21.24	21.46	7,316,067	+0.87(+4.21%)
Jul 07, 2008	20.66	20.93	20.52	20.60	4,651,201	-0.42(-2.01%)
Jul 04, 2008	21.07	21.11	20.75	21.02	5,315,767	+0.00(+0.00%)
Jul 03, 2008	21.07	21.11	20.75	21.02	5,315,767	+0.71(+3.52%)
Jul 02, 2008	20.59	20.65	20.30	20.30	5,559,739	+0.56(+2.85%)
Jul 01, 2008	19.64	19.90	19.61	19.74	3,697,406	-0.13(-0.66%)
Jun 30, 2008	19.87	19.99	19.79	19.87	3,947,314	+0.11(+0.55%)
Jun 27, 2008	19.91	20.06	19.69	19.77	3,964,943	-0.14(-0.72%)
Jun 26, 2008	20.39	20.41	19.84	19.91	6,398,278	-0.04(-0.23%)
Jun 25, 2008	20.00	20.13	19.92	19.95	3,630,204	+0.10(+0.52%)
Jun 24, 2008	19.84	20.03	19.75	19.85	2,918,282	+0.12(+0.61%)
Jun 23, 2008	19.70	19.91	19.59	19.73	2,974,937	+0.26(+1.34%)
Jun 20, 2008	19.76	19.77	19.34	19.47	3,756,161	-0.14(-0.73%)
Jun 19, 2008	19.76	19.86	19.59	19.61	5,181,496	+0.31(+1.61%)
Jun 18, 2008	19.28	19.48	19.26	19.30	2,953,494	+0.37(+1.97%)
Jun 17, 2008	19.23	19.28	18.89	18.93	2,036,977	-0.33(-1.70%)
Jun 16, 2008	19.15	19.31	19.01	19.26	2,587,792	+0.36(+1.93%)
Jun 13, 2008	18.66	18.93	18.66	18.89	2,974,585	+0.20(+1.06%)
Jun 12, 2008	18.74	18.88	18.61	18.70	1,850,277	+0.09(+0.51%)
Jun 11, 2008	18.63	18.74	18.55	18.60	2,736,626	-0.15(-0.79%)
Jun 10, 2008	18.78	18.92	18.71	18.75	2,294,157	-0.31(-1.60%)
Jun 09, 2008	19.30	19.30	18.92	19.06	3,052,669	+0.03(+0.17%)
Jun 06, 2008	19.31	19.31	19.02	19.02	2,739,848	-0.40(-2.06%)
Jun 05, 2008	19.34	19.44	19.28	19.42	3,469,366	+0.13(+0.65%)
Jun 04, 2008	19.38	19.44	19.26	19.30	2,891,671	-0.35(-1.76%)
Jun 03, 2008	19.66	19.80	19.55	19.64	2,165,570	+0.03(+0.14%)
Jun 02, 2008	19.76	19.80	19.59	19.62	2,836,890	-0.40(-1.98%)
May 30, 2008	19.89	20.10	19.73	20.01	4,028,032	+0.25(+1.25%)
May 29, 2008	19.66	19.81	19.62	19.77	2,892,509	-0.02(-0.11%)
May 28, 2008	19.76	19.92	19.68	19.79	4,174,891	+0.06(+0.32%)
May 27, 2008	19.67	19.82	19.58	19.73	3,748,918	-0.27(-1.35%)
May 26, 2008	20.17	20.17	19.95	19.99	0	+0.00(+0.00%)
May 23, 2008	20.17	20.17	19.95	19.99	2,218,827	-0.16(-0.80%)
May 22, 2008	20.14	20.30	20.07	20.16	2,085,613	+0.13(+0.63%)
May 21, 2008	20.08	20.26	19.98	20.03	4,941,801	-0.33(-1.61%)
May 20, 2008	20.55	20.55	20.26	20.36	3,906,826	+0.17(+0.85%)
May 19, 2008	20.30	20.30	20.11	20.19	1,902,343	+0.21(+1.03%)
May 16, 2008	19.90	20.06	19.83	19.98	2,557,359	+0.21(+1.07%)
May 15, 2008	19.76	19.81	19.61	19.77	1,430,183	+0.17(+0.87%)
May 14, 2008	19.55	19.67	19.48	19.60	3,152,746	-0.04(-0.18%)
May 13, 2008	19.73	19.76	19.58	19.64	3,153,832	-0.20(-1.00%)
May 12, 2008	19.88	19.89	19.72	19.83	1,610,871	+0.10(+0.52%)
May 09, 2008	19.77	19.88	19.67	19.73	1,702,070	-0.22(-1.10%)
May 08, 2008	19.97	20.05	19.85	19.95	1,980,123	+0.31(+1.58%)
May 07, 2008	19.81	19.92	19.64	19.64	2,464,786	-0.47(-2.35%)
May 06, 2008	20.04	20.13	19.97	20.11	1,875,373	-0.06(-0.31%)
May 05, 2008	20.43	20.43	20.07	20.17	2,358,357	-0.21(-1.04%)
May 02, 2008	20.40	20.48	20.29	20.39	3,209,089	+0.20(+0.98%)
May 01, 2008	20.00	20.19	19.96	20.19	3,467,744	+0.36(+1.84%)
Apr 30, 2008	19.89	20.17	19.79	19.82	4,329,559	-0.14(-0.70%)
Apr 29, 2008	20.03	20.14	19.86	19.96	2,829,093	-0.18(-0.89%)
Apr 28, 2008	20.24	20.29	20.10	20.14	2,070,396	-0.13(-0.66%)
Apr 25, 2008	20.22	20.32	20.13	20.28	2,531,891	+0.45(+2.27%)
Apr 24, 2008	19.81	19.96	19.68	19.83	3,042,514	-0.19(-0.94%)
Apr 23, 2008	19.82	20.05	19.73	20.02	3,630,078	+0.36(+1.85%)
Apr 22, 2008	19.77	19.80	19.44	19.65	6,824,791	+0.15(+0.76%)
Apr 21, 2008	19.77	19.79	19.47	19.51	5,086,570	+0.04(+0.18%)
Apr 18, 2008	19.39	19.51	19.28	19.47	3,693,138	+0.30(+1.55%)
Apr 17, 2008	19.08	19.32	18.98	19.17	1,686,563	+0.02(+0.12%)
Apr 16, 2008	19.16	19.18	18.94	19.15	1,626,037	+0.18(+0.95%)
Apr 15, 2008	19.12	19.14	18.88	18.97	1,774,756	-0.06(-0.31%)
Apr 14, 2008	19.22	19.22	18.97	19.03	2,520,793	-0.09(-0.49%)
Apr 11, 2008	19.46	19.48	19.12	19.12	3,731,360	-0.58(-2.94%)
Apr 10, 2008	19.69	19.87	19.56	19.70	3,195,814	+0.19(+0.99%)
Apr 09, 2008	19.65	19.68	19.36	19.51	2,696,152	+0.08(+0.39%)
Apr 08, 2008	19.89	19.89	19.42	19.43	7,416,135	-0.80(-3.97%)
Apr 07, 2008	20.22	20.39	20.13	20.24	2,760,194	-0.13(-0.66%)
Apr 04, 2008	20.38	20.41	20.22	20.37	2,662,654	+0.27(+1.36%)
Apr 03, 2008	20.08	20.18	19.99	20.10	2,937,576	+0.09(+0.47%)
Apr 02, 2008	20.09	20.27	19.94	20.00	6,322,528	+0.14(+0.70%)
Apr 01, 2008	19.54	19.89	19.49	19.86	5,325,397	+0.80(+4.17%)
Mar 31, 2008	19.15	19.19	18.97	19.07	3,860,563	+0.07(+0.35%)
Mar 28, 2008	19.11	19.24	18.97	19.00	5,434,314	-0.13(-0.70%)
Mar 27, 2008	19.08	19.33	19.06	19.14	3,095,938	+0.27(+1.45%)
Mar 26, 2008	18.88	18.97	18.73	18.86	3,782,597	-0.49(-2.55%)
Mar 25, 2008	19.31	19.39	19.09	19.36	4,292,537	+0.42(+2.21%)
Mar 24, 2008	19.26	19.26	18.86	18.94	5,284,794	+0.07(+0.36%)
Mar 21, 2008	19.16	19.20	18.85	18.87	11,916,028	+0.00(+0.00%)
Mar 20, 2008	19.16	19.20	18.85	18.87	11,916,028	+0.20(+1.08%)
Mar 19, 2008	18.93	19.06	18.65	18.67	6,433,107	-0.35(-1.84%)
Mar 18, 2008	18.83	19.17	18.83	19.02	4,757,897	+0.58(+3.14%)
Mar 17, 2008	18.23	18.60	18.21	18.44	2,714,462	+0.08(+0.44%)
Mar 14, 2008	18.57	18.57	18.21	18.36	5,197,674	-0.27(-1.42%)
Mar 13, 2008	18.73	18.76	18.53	18.62	3,051,203	-0.31(-1.61%)
Mar 12, 2008	18.90	19.08	18.87	18.93	2,482,224	+0.12(+0.62%)
Mar 11, 2008	18.88	18.93	18.52	18.81	2,983,025	+0.22(+1.21%)
Mar 10, 2008	18.97	19.02	18.56	18.59	4,613,522	-0.47(-2.48%)
Mar 07, 2008	18.93	19.13	18.82	19.06	4,574,750	+0.13(+0.71%)
Mar 06, 2008	18.97	19.02	18.89	18.93	2,802,953	-0.13(-0.68%)
Mar 05, 2008	19.31	19.89	18.99	19.06	6,260,533	-0.57(-2.89%)
Mar 04, 2008	19.47	19.68	19.42	19.62	3,838,306	-0.38(-1.89%)
Mar 03, 2008	20.04	20.05	19.77	20.00	2,877,982	+0.27(+1.34%)
Feb 29, 2008	19.84	19.90	19.67	19.73	4,835,823	-0.51(-2.53%)
Feb 28, 2008	20.35	20.47	20.14	20.25	2,863,815	-0.19(-0.92%)
Feb 27, 2008	20.30	20.60	20.30	20.44	2,849,452	-0.17(-0.83%)
Feb 26, 2008	20.28	20.62	20.26	20.61	3,775,590	+0.40(+2.00%)
Feb 25, 2008	19.91	20.23	19.86	20.20	4,661,933	+0.39(+1.97%)
Feb 22, 2008	19.86	19.90	19.59	19.81	5,290,764	-0.19(-0.94%)
Feb 21, 2008	19.98	20.13	19.95	20.00	5,758,993	+0.09(+0.43%)
Feb 20, 2008	19.69	19.92	19.65	19.91	6,858,852	-0.20(-0.98%)
Feb 19, 2008	20.23	20.26	20.07	20.11	4,741,147	+0.25(+1.27%)
Feb 18, 2008	19.77	19.88	19.55	19.86	0	+0.00(+0.00%)
Feb 15, 2008	19.77	19.88	19.55	19.86	9,304,278	+0.39(+2.01%)
Feb 14, 2008	19.53	19.59	19.44	19.47	3,489,941	-0.15(-0.78%)
Feb 13, 2008	19.69	19.70	19.47	19.62	4,307,122	-0.19(-0.95%)
Feb 12, 2008	19.26	19.86	19.26	19.81	7,319,053	+0.53(+2.75%)
Feb 11, 2008	19.25	19.30	18.88	19.28	7,854,454	+0.33(+1.76%)
Feb 08, 2008	18.44	18.95	18.38	18.95	12,320,391	-0.10(-0.54%)
Feb 07, 2008	18.84	19.24	18.75	19.05	20,384,904	-1.57(-7.61%)
Feb 06, 2008	20.59	20.79	20.48	20.62	6,645,593	+0.12(+0.59%)
Feb 05, 2008	20.70	20.78	20.41	20.50	5,370,268	-0.57(-2.69%)
Feb 04, 2008	20.95	21.10	20.81	21.06	3,333,971	-0.06(-0.30%)
Feb 01, 2008	20.98	21.20	20.81	21.13	4,466,550	-0.17(-0.78%)
Jan 31, 2008	20.67	21.46	20.62	21.29	6,418,101	+0.27(+1.30%)
Jan 30, 2008	21.04	21.32	20.96	21.02	3,271,057	-0.35(-1.62%)
Jan 29, 2008	21.41	21.46	21.26	21.37	2,246,997	-0.03(-0.15%)
Jan 28, 2008	21.25	21.44	21.03	21.40	5,818,765	+0.31(+1.47%)
Jan 25, 2008	21.62	21.64	20.94	21.09	5,105,670	-0.46(-2.15%)
Jan 24, 2008	21.38	21.65	21.27	21.55	11,386,042	-0.18(-0.83%)
Jan 23, 2008	21.06	21.77	21.02	21.73	8,921,901	-0.22(-1.00%)
Jan 22, 2008	21.28	22.02	21.28	21.95	7,818,043	-0.71(-3.15%)
Jan 21, 2008	23.07	23.22	22.53	22.66	0	+0.00(+0.00%)
Jan 18, 2008	23.07	23.22	22.53	22.66	4,873,576	-0.12(-0.53%)
Jan 17, 2008	23.38	23.41	22.67	22.79	4,469,289	-0.41(-1.76%)
Jan 16, 2008	23.29	23.50	23.17	23.19	3,551,544	-0.30(-1.26%)
Jan 15, 2008	23.80	23.82	23.38	23.49	3,292,233	-0.22(-0.91%)
Jan 14, 2008	23.74	24.06	23.64	23.71	4,827,012	-0.18(-0.73%)
Jan 11, 2008	24.01	24.07	23.83	23.88	3,300,214	-0.46(-1.90%)
Jan 10, 2008	24.30	24.48	24.16	24.35	3,629,630	-0.09(-0.35%)
Jan 09, 2008	24.31	24.56	24.23	24.43	5,642,936	+0.41(+1.72%)
Jan 08, 2008	24.35	24.36	23.98	24.02	8,215,876	+0.31(+1.31%)
Jan 07, 2008	23.47	23.73	23.28	23.71	8,627,423	+1.11(+4.89%)
Jan 04, 2008	22.98	23.07	22.55	22.60	3,179,836	-0.22(-0.95%)
Jan 03, 2008	22.81	22.90	22.71	22.82	2,504,852	+0.27(+1.20%)
Jan 02, 2008	22.67	22.82	22.40	22.55	3,430,914	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.