Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	34.74	34.74	34.74	489,745	-0.39(-1.11%)
Dec 30, 2013	34.57	35.38	34.46	35.13	560,746	+0.52(+1.50%)
Dec 27, 2013	34.53	34.72	34.43	34.61	217,521	+0.18(+0.51%)
Dec 26, 2013	34.47	34.90	34.30	34.43	221,255	+0.04(+0.11%)
Dec 24, 2013	34.18	34.58	34.05	34.39	114,501	+0.21(+0.60%)
Dec 23, 2013	34.19	34.34	34.00	34.19	319,379	+0.15(+0.43%)
Dec 20, 2013	33.60	34.43	33.60	34.04	1,123,366	+0.46(+1.37%)
Dec 19, 2013	33.81	34.09	33.39	33.58	641,430	-0.37(-1.09%)
Dec 18, 2013	33.85	33.97	33.05	33.95	488,441	+0.26(+0.78%)
Dec 17, 2013	33.74	34.05	33.55	33.69	478,301	-0.09(-0.26%)
Dec 16, 2013	33.61	34.00	33.59	33.78	521,433	+0.35(+1.05%)
Dec 13, 2013	33.32	33.72	33.16	33.43	448,613	+0.13(+0.38%)
Dec 12, 2013	33.25	33.47	32.97	33.30	816,557	+0.00(+0.00%)
Dec 11, 2013	34.04	34.15	33.23	33.30	841,240	-0.73(-2.15%)
Dec 10, 2013	33.95	34.20	33.11	34.03	1,342,792	-0.09(-0.26%)
Dec 09, 2013	34.87	35.09	33.81	34.12	1,366,157	-0.73(-2.10%)
Dec 06, 2013	34.05	34.92	34.04	34.85	674,821	+1.02(+3.01%)
Dec 05, 2013	33.99	34.05	33.70	33.84	783,432	-0.26(-0.77%)
Dec 04, 2013	34.03	34.85	33.61	34.10	504,281	+0.17(+0.49%)
Dec 03, 2013	34.18	34.53	33.84	33.93	411,227	-0.44(-1.28%)
Dec 02, 2013	34.51	34.80	34.34	34.37	640,690	-0.07(-0.20%)
Nov 29, 2013	34.50	34.68	33.68	34.44	172,813	+0.03(+0.09%)
Nov 27, 2013	34.40	34.65	34.28	34.41	864,893	-0.02(-0.06%)
Nov 26, 2013	34.39	34.64	34.14	34.43	363,957	-0.02(-0.06%)
Nov 25, 2013	34.33	34.50	34.22	34.45	651,947	+0.24(+0.71%)
Nov 22, 2013	34.18	34.25	33.86	34.21	908,694	+0.06(+0.17%)
Nov 21, 2013	34.52	34.77	34.12	34.15	686,435	-0.14(-0.40%)
Nov 20, 2013	33.92	34.63	33.92	34.29	794,152	+0.40(+1.18%)
Nov 19, 2013	34.20	34.54	33.84	33.89	745,500	-0.39(-1.14%)
Nov 18, 2013	34.25	34.49	33.91	34.28	940,568	-0.02(-0.06%)
Nov 15, 2013	34.25	34.33	33.99	34.30	412,545	+0.01(+0.03%)
Nov 14, 2013	34.09	34.34	34.05	34.29	513,026	+0.80(+2.39%)
Nov 12, 2013	33.43	33.55	33.16	33.48	932,841	-0.13(-0.38%)
Nov 11, 2013	33.45	33.86	33.19	33.61	953,252	+0.12(+0.35%)
Nov 08, 2013	32.25	33.49	32.25	33.49	1,669,046	+1.22(+3.79%)
Nov 07, 2013	32.46	32.90	32.16	32.27	1,391,259	-0.19(-0.57%)
Nov 06, 2013	32.85	33.08	32.18	32.46	913,782	-0.32(-0.98%)
Nov 05, 2013	32.85	33.06	32.38	32.78	909,817	-0.22(-0.68%)
Nov 04, 2013	32.68	33.24	32.43	33.01	890,347	+0.40(+1.23%)
Nov 01, 2013	32.63	32.82	32.26	32.60	865,422	+0.08(+0.24%)
Oct 31, 2013	32.23	32.88	32.09	32.53	1,207,735	+0.21(+0.64%)
Oct 30, 2013	32.61	32.70	31.97	32.32	987,477	-0.15(-0.45%)
Oct 29, 2013	31.48	32.49	31.26	32.47	1,072,695	+1.18(+3.78%)
Oct 28, 2013	31.39	31.67	30.94	31.28	1,303,663	-0.11(-0.34%)
Oct 25, 2013	31.63	31.77	30.85	31.39	1,606,339	-0.23(-0.74%)
Oct 24, 2013	26.65	32.20	26.60	31.63	6,572,738	+5.23(+19.81%)
Oct 23, 2013	26.52	26.72	26.00	26.40	1,322,307	-0.25(-0.95%)
Oct 22, 2013	26.44	26.68	26.33	26.65	798,635	+0.29(+1.11%)
Oct 21, 2013	26.38	26.51	26.21	26.36	733,742	-0.02(-0.07%)
Oct 18, 2013	26.56	26.78	26.31	26.38	868,415	-0.14(-0.52%)
Oct 17, 2013	26.71	26.81	26.43	26.51	1,325,324	-0.37(-1.38%)
Oct 16, 2013	27.13	27.29	26.88	26.89	843,420	+0.00(+0.00%)
Oct 15, 2013	27.01	27.01	26.86	26.89	539,229	-0.27(-1.01%)
Oct 14, 2013	26.67	27.17	26.67	27.16	606,698	+0.30(+1.13%)
Oct 11, 2013	26.40	26.86	26.29	26.86	641,623	+0.36(+1.37%)
Oct 10, 2013	26.17	26.49	26.07	26.49	549,755	+0.57(+2.19%)
Oct 09, 2013	26.13	26.23	25.52	25.93	1,400,196	-0.15(-0.56%)
Oct 08, 2013	26.66	26.77	26.05	26.07	1,046,235	-0.59(-2.20%)
Oct 07, 2013	26.89	26.94	26.59	26.66	650,406	-0.53(-1.94%)
Oct 04, 2013	26.60	27.29	26.56	27.19	732,376	+0.57(+2.13%)
Oct 03, 2013	26.74	26.82	26.48	26.62	836,868	-0.13(-0.48%)
Oct 02, 2013	26.58	26.86	26.43	26.75	809,762	-0.11(-0.40%)
Oct 01, 2013	26.41	26.91	26.32	26.86	1,108,405	+0.58(+2.19%)
Sep 27, 2013	26.09	26.33	25.88	26.28	692,272	+0.03(+0.11%)
Sep 26, 2013	25.98	26.55	25.96	26.25	645,667	+0.29(+1.13%)
Sep 25, 2013	26.20	26.20	25.93	25.96	759,777	-0.17(-0.64%)
Sep 24, 2013	26.21	26.60	26.03	26.12	763,575	-0.17(-0.63%)
Sep 23, 2013	26.83	26.85	26.13	26.29	689,992	-0.62(-2.29%)
Sep 20, 2013	27.42	27.58	26.87	26.91	1,578,474	-0.62(-2.24%)
Sep 19, 2013	26.89	27.78	26.89	27.52	1,348,652	+0.67(+2.51%)
Sep 18, 2013	26.11	26.85	26.06	26.85	831,040	+0.76(+2.92%)
Sep 17, 2013	26.28	26.35	25.99	26.08	938,991	-0.17(-0.63%)
Sep 16, 2013	26.12	26.45	25.78	26.25	827,224	+0.47(+1.82%)
Sep 13, 2013	25.59	25.85	25.48	25.78	793,245	+0.20(+0.76%)
Sep 12, 2013	25.71	25.90	25.56	25.59	700,215	-0.10(-0.38%)
Sep 11, 2013	25.51	25.77	25.35	25.68	774,423	+0.18(+0.69%)
Sep 10, 2013	25.90	25.90	25.12	25.51	887,902	-0.22(-0.87%)
Sep 09, 2013	25.74	25.84	25.63	25.73	283,272	+0.09(+0.34%)
Sep 06, 2013	25.67	25.91	25.47	25.64	617,041	+0.07(+0.27%)
Sep 05, 2013	25.16	25.68	25.09	25.58	791,284	+0.61(+2.43%)
Sep 04, 2013	25.22	25.34	24.92	24.97	898,998	-0.23(-0.93%)
Sep 03, 2013	25.54	25.81	24.95	25.20	1,319,193	+0.08(+0.31%)
Aug 30, 2013	25.49	25.49	25.10	25.13	863,239	-0.30(-1.19%)
Aug 29, 2013	25.37	25.57	25.33	25.43	728,428	+0.00(+0.00%)
Aug 28, 2013	25.56	25.79	25.42	25.43	439,050	-0.12(-0.46%)
Aug 27, 2013	26.03	26.13	25.54	25.55	733,218	-0.76(-2.90%)
Aug 26, 2013	26.43	26.62	26.26	26.31	473,915	-0.13(-0.48%)
Aug 23, 2013	26.66	26.70	26.38	26.44	351,409	-0.14(-0.51%)
Aug 22, 2013	26.61	26.73	26.32	26.57	323,356	+0.10(+0.37%)
Aug 21, 2013	26.59	26.83	26.38	26.47	499,227	-0.21(-0.77%)
Aug 20, 2013	26.63	27.03	26.60	26.68	890,806	-0.01(-0.04%)
Aug 19, 2013	27.09	27.23	26.68	26.69	836,717	-0.44(-1.62%)
Aug 16, 2013	27.36	27.63	27.13	27.13	822,992	-0.24(-0.89%)
Aug 15, 2013	27.47	27.52	27.19	27.37	840,178	-0.46(-1.65%)
Aug 14, 2013	28.13	28.17	27.82	27.83	352,460	-0.21(-0.73%)
Aug 13, 2013	28.09	28.26	27.73	28.04	693,263	-0.07(-0.24%)
Aug 12, 2013	27.73	28.25	27.73	28.11	848,941	+0.28(+1.02%)
Aug 09, 2013	27.78	28.00	27.56	27.82	730,432	+0.00(+0.00%)
Aug 08, 2013	27.58	27.94	27.21	27.82	707,871	+0.43(+1.57%)
Aug 07, 2013	27.66	27.93	27.00	27.39	1,122,404	-0.50(-1.79%)
Aug 06, 2013	27.80	28.06	27.40	27.89	1,107,358	+0.05(+0.18%)
Aug 05, 2013	27.77	27.88	27.67	27.84	810,828	-0.03(-0.11%)
Aug 02, 2013	27.96	28.05	27.71	27.87	935,937	-0.26(-0.94%)
Aug 01, 2013	27.59	28.40	27.56	28.14	1,546,253	+0.86(+3.15%)
Jul 31, 2013	27.38	27.62	26.93	27.28	1,027,460	+0.02(+0.07%)
Jul 30, 2013	27.15	27.53	27.06	27.26	1,508,340	+0.15(+0.54%)
Jul 29, 2013	26.73	27.16	26.63	27.11	729,550	+0.38(+1.43%)
Jul 26, 2013	26.61	27.11	26.51	26.73	977,850	-0.11(-0.40%)
Jul 25, 2013	25.91	27.16	25.41	26.84	2,053,843	+0.84(+3.23%)
Jul 24, 2013	26.16	26.33	25.81	26.00	943,350	+0.03(+0.11%)
Jul 23, 2013	26.07	26.07	25.52	25.97	792,440	+0.01(+0.04%)
Jul 22, 2013	26.14	26.29	25.93	25.96	1,940,922	+0.02(+0.08%)
Jul 19, 2013	26.01	26.35	25.92	25.94	638,931	-0.20(-0.75%)
Jul 18, 2013	26.17	26.59	26.09	26.13	802,012	+0.04(+0.15%)
Jul 17, 2013	25.74	26.23	25.65	26.09	1,129,079	+0.39(+1.52%)
Jul 16, 2013	25.77	25.91	25.30	25.70	1,086,190	-0.10(-0.38%)
Jul 15, 2013	25.92	26.11	25.47	25.80	878,927	-0.10(-0.38%)
Jul 12, 2013	25.59	26.09	25.59	25.90	1,172,767	+0.48(+1.88%)
Jul 11, 2013	25.25	25.78	25.19	25.42	894,089	+0.56(+2.24%)
Jul 10, 2013	24.81	25.14	24.65	24.86	1,317,658	+0.01(+0.04%)
Jul 09, 2013	24.75	25.06	24.43	24.85	755,275	+0.27(+1.11%)
Jul 08, 2013	24.70	24.95	24.47	24.58	923,987	+0.00(+0.00%)
Jul 05, 2013	24.67	24.79	24.32	24.58	701,671	+0.12(+0.48%)
Jul 03, 2013	24.09	24.76	23.98	24.46	618,438	+0.22(+0.89%)
Jul 02, 2013	24.54	25.18	24.16	24.25	1,714,967	-0.24(-1.00%)
Jul 01, 2013	23.18	24.53	23.16	24.49	2,190,507	+1.84(+8.11%)
Jun 28, 2013	22.49	22.75	22.25	22.65	849,615	+0.45(+2.03%)
Jun 26, 2013	22.38	22.47	22.12	22.20	1,063,590	+0.01(+0.04%)
Jun 25, 2013	21.81	22.33	21.75	22.19	1,055,405	+0.61(+2.81%)
Jun 24, 2013	21.11	21.68	20.92	21.59	1,355,968	+0.20(+0.91%)
Jun 21, 2013	21.67	21.75	21.02	21.39	1,428,919	-0.22(-1.00%)
Jun 20, 2013	22.71	22.86	21.57	21.61	1,602,225	-1.54(-6.67%)
Jun 19, 2013	23.05	23.72	22.96	23.15	978,476	-0.09(-0.38%)
Jun 18, 2013	23.08	23.40	22.95	23.24	550,630	+0.19(+0.81%)
Jun 17, 2013	23.59	23.69	23.01	23.05	582,540	-0.36(-1.54%)
Jun 14, 2013	23.49	23.60	23.24	23.41	709,096	-0.12(-0.50%)
Jun 13, 2013	23.33	23.59	23.18	23.53	704,107	+0.13(+0.54%)
Jun 12, 2013	23.38	23.81	23.28	23.41	891,123	+0.20(+0.84%)
Jun 11, 2013	23.65	23.98	23.20	23.21	829,877	-1.02(-4.20%)
Jun 10, 2013	24.58	24.64	24.09	24.23	516,595	-0.31(-1.27%)
Jun 07, 2013	24.71	24.92	24.43	24.54	849,385	+0.02(+0.08%)
Jun 06, 2013	23.92	24.58	23.84	24.52	802,459	+0.56(+2.33%)
Jun 05, 2013	24.51	24.56	23.75	23.96	872,807	-0.56(-2.27%)
Jun 04, 2013	24.89	25.10	24.22	24.52	1,222,820	-0.42(-1.69%)
Jun 03, 2013	25.52	25.58	24.65	24.94	918,327	-0.67(-2.63%)
May 31, 2013	25.68	26.11	25.54	25.61	649,950	-0.22(-0.87%)
May 30, 2013	25.67	25.95	25.48	25.84	684,543	+0.17(+0.65%)
May 29, 2013	25.94	25.94	25.46	25.67	817,941	-0.50(-1.91%)
May 28, 2013	26.35	26.58	25.89	26.17	542,562	+0.07(+0.26%)
May 24, 2013	26.39	26.46	25.88	26.10	676,351	-0.47(-1.77%)
May 23, 2013	25.56	26.69	25.16	26.57	1,671,881	+0.94(+3.66%)
May 22, 2013	26.94	27.11	25.23	25.63	1,375,293	-1.35(-5.00%)
May 21, 2013	27.17	27.50	26.88	26.98	569,285	-0.13(-0.47%)
May 20, 2013	26.98	27.20	26.85	27.11	1,001,989	+0.08(+0.29%)
May 17, 2013	26.84	27.28	26.66	27.03	745,595	+0.38(+1.43%)
May 16, 2013	27.24	27.38	26.59	26.65	879,465	-0.58(-2.12%)
May 15, 2013	27.42	27.52	27.11	27.23	575,563	+0.27(+1.02%)
May 13, 2013	27.50	27.52	26.91	26.95	881,784	-0.65(-2.34%)
May 10, 2013	27.53	28.04	27.50	27.60	524,769	+0.02(+0.07%)
May 09, 2013	27.40	27.82	27.33	27.58	769,901	+0.08(+0.28%)
May 08, 2013	27.39	27.69	27.19	27.50	1,013,778	-0.02(-0.07%)
May 07, 2013	27.12	27.67	26.91	27.52	886,585	+0.47(+1.73%)
May 06, 2013	26.77	27.29	26.32	27.05	783,704	+0.20(+0.73%)
May 03, 2013	27.15	27.28	26.82	26.86	707,646	-0.02(-0.07%)
May 02, 2013	26.03	27.20	26.00	26.88	1,277,878	+0.91(+3.50%)
May 01, 2013	26.53	26.78	25.89	25.97	1,074,385	-0.70(-2.64%)
Apr 30, 2013	26.63	26.96	26.38	26.67	1,234,326	+0.07(+0.26%)
Apr 29, 2013	26.24	26.88	25.70	26.60	1,082,760	+0.38(+1.45%)
Apr 26, 2013	25.94	26.27	25.67	26.22	911,474	+0.29(+1.13%)
Apr 25, 2013	24.41	27.49	24.30	25.93	3,146,399	+1.78(+7.37%)
Apr 24, 2013	24.02	24.19	23.84	24.15	647,305	+0.13(+0.53%)
Apr 23, 2013	23.60	24.03	23.58	24.02	537,961	+0.56(+2.38%)
Apr 22, 2013	23.61	23.61	22.96	23.46	1,090,491	-0.19(-0.79%)
Apr 19, 2013	23.53	23.77	23.32	23.65	494,431	+0.17(+0.71%)
Apr 18, 2013	23.92	24.16	23.31	23.48	832,187	-0.36(-1.52%)
Apr 17, 2013	23.86	24.00	23.56	23.84	848,820	-0.28(-1.17%)
Apr 16, 2013	24.30	24.51	23.72	24.13	1,041,036	+0.00(+0.00%)
Apr 15, 2013	24.91	25.25	24.06	24.13	1,343,865	-0.89(-3.56%)
Apr 12, 2013	24.97	25.14	24.29	25.02	1,734,572	-0.09(-0.35%)
Apr 11, 2013	23.55	25.85	23.19	25.11	3,356,241	+1.49(+6.29%)
Apr 10, 2013	24.57	24.61	23.59	23.62	1,916,648	-0.93(-3.78%)
Apr 09, 2013	24.54	24.65	24.29	24.55	560,329	+0.01(+0.04%)
Apr 08, 2013	24.29	24.70	24.20	24.54	617,742	+0.02(+0.08%)
Apr 05, 2013	24.39	24.58	24.11	24.52	588,161	-0.16(-0.63%)
Apr 04, 2013	24.46	24.78	24.13	24.68	933,487	+0.20(+0.80%)
Apr 03, 2013	25.06	25.25	24.42	24.48	1,166,162	-0.59(-2.34%)
Apr 02, 2013	24.90	25.18	24.83	25.07	783,758	+0.21(+0.83%)
Apr 01, 2013	25.24	25.45	24.63	24.86	594,119	-0.42(-1.66%)
Mar 28, 2013	24.98	25.32	24.81	25.28	961,299	+0.29(+1.17%)
Mar 27, 2013	24.73	25.11	24.47	24.99	754,236	+0.11(+0.43%)
Mar 26, 2013	24.76	25.12	24.70	24.88	1,336,744	+0.22(+0.91%)
Mar 25, 2013	24.77	24.92	23.97	24.66	1,311,753	-0.11(-0.43%)
Mar 22, 2013	25.16	25.29	24.72	24.76	649,339	-0.35(-1.40%)
Mar 21, 2013	25.42	25.58	25.12	25.12	745,490	-0.43(-1.68%)
Mar 20, 2013	25.14	25.63	24.92	25.55	1,056,727	+0.56(+2.23%)
Mar 19, 2013	25.92	25.92	24.81	24.99	1,183,481	-0.87(-3.36%)
Mar 18, 2013	26.10	26.26	25.84	25.86	463,865	-0.58(-2.18%)
Mar 15, 2013	26.69	26.94	26.43	26.44	1,255,568	-0.29(-1.10%)
Mar 14, 2013	26.84	27.16	26.47	26.73	882,281	-0.09(-0.33%)
Mar 13, 2013	26.83	26.89	26.37	26.82	897,731	-0.03(-0.11%)
Mar 12, 2013	26.67	26.91	26.61	26.85	655,294	+0.18(+0.66%)
Mar 11, 2013	26.52	26.70	26.27	26.67	661,898	+0.11(+0.40%)
Mar 08, 2013	26.46	26.68	26.20	26.56	789,815	+0.25(+0.97%)
Mar 07, 2013	26.06	26.66	26.06	26.31	733,965	+0.22(+0.82%)
Mar 06, 2013	26.26	26.38	26.00	26.09	468,411	-0.11(-0.41%)
Mar 05, 2013	25.66	26.28	25.66	26.20	569,345	+0.66(+2.56%)
Mar 04, 2013	25.47	25.63	25.27	25.55	602,037	-0.02(-0.08%)
Mar 01, 2013	25.31	25.65	24.99	25.57	1,231,966	+0.23(+0.93%)
Feb 28, 2013	25.31	25.53	25.17	25.33	1,398,015	-0.04(-0.15%)
Feb 27, 2013	24.67	25.58	24.55	25.37	1,321,224	+0.65(+2.61%)
Feb 26, 2013	24.01	24.99	24.01	24.72	2,036,015	+0.49(+2.02%)
Feb 22, 2013	26.67	27.39	23.99	24.24	3,538,374	-2.15(-8.15%)
Feb 21, 2013	27.43	27.50	25.81	26.39	1,696,127	-1.17(-4.26%)
Feb 20, 2013	27.67	27.81	27.34	27.56	1,221,325	-0.28(-1.02%)
Feb 19, 2013	27.39	27.85	27.27	27.84	657,143	+0.46(+1.68%)
Feb 15, 2013	27.66	27.66	27.30	27.38	833,493	-0.04(-0.14%)
Feb 14, 2013	27.62	27.78	27.41	27.42	722,894	-0.28(-1.02%)
Feb 13, 2013	27.98	28.15	27.61	27.71	849,772	-0.30(-1.08%)
Feb 12, 2013	28.09	28.35	27.96	28.01	764,797	-0.13(-0.45%)
Feb 11, 2013	27.90	28.21	27.86	28.14	870,896	+0.27(+0.98%)
Feb 08, 2013	27.74	27.98	27.67	27.86	1,008,122	+0.20(+0.71%)
Feb 07, 2013	27.53	27.78	27.43	27.67	1,098,711	+0.19(+0.68%)
Feb 06, 2013	26.91	27.62	26.88	27.48	1,132,256	+0.85(+3.19%)
Feb 04, 2013	26.06	26.81	26.02	26.63	818,986	+0.37(+1.41%)
Feb 01, 2013	25.78	26.65	25.60	26.26	1,372,679	+0.61(+2.36%)
Jan 31, 2013	24.53	25.89	24.53	25.65	3,107,320	+1.24(+5.09%)
Jan 30, 2013	25.05	25.30	24.39	24.41	1,834,103	-0.59(-2.35%)
Jan 29, 2013	25.40	25.40	24.17	25.00	2,732,930	-0.36(-1.43%)
Jan 28, 2013	26.36	26.44	25.29	25.36	1,539,921	-0.99(-3.75%)
Jan 25, 2013	26.64	26.66	26.25	26.35	841,439	-0.28(-1.06%)
Jan 24, 2013	27.21	27.21	26.59	26.63	867,716	-0.56(-2.05%)
Jan 23, 2013	27.56	27.64	27.13	27.19	555,803	-0.49(-1.77%)
Jan 22, 2013	27.27	27.95	27.27	27.68	696,614	+0.46(+1.69%)
Jan 18, 2013	27.13	27.37	26.92	27.22	480,202	+0.05(+0.18%)
Jan 17, 2013	27.13	27.50	27.01	27.17	955,635	+0.16(+0.58%)
Jan 16, 2013	26.29	27.30	26.25	27.01	1,082,564	+0.71(+2.71%)
Jan 15, 2013	25.63	26.51	25.32	26.30	895,059	+0.55(+2.13%)
Jan 14, 2013	26.03	26.21	25.73	25.75	990,813	-0.28(-1.09%)
Jan 11, 2013	26.75	26.75	26.02	26.03	938,060	-0.71(-2.67%)
Jan 10, 2013	26.93	27.03	26.59	26.75	444,843	-0.03(-0.11%)
Jan 09, 2013	26.89	27.12	26.67	26.78	657,489	+0.05(+0.18%)
Jan 08, 2013	26.87	26.99	26.48	26.73	588,672	-0.15(-0.55%)
Jan 07, 2013	27.01	27.31	26.77	26.88	478,446	-0.28(-1.04%)
Jan 04, 2013	26.86	27.20	26.62	27.16	726,581	+0.44(+1.65%)
Jan 03, 2013	26.81	27.34	26.49	26.72	968,064	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.