Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.75	39.59	39.59	39.59	4,400	+0.50(+1.28%)
Dec 30, 2015	39.16	39.26	38.93	39.09	4,179	-0.33(-0.84%)
Dec 29, 2015	39.48	39.52	39.19	39.42	9,748	-0.14(-0.35%)
Dec 28, 2015	39.40	39.58	39.33	39.56	5,991	-0.64(-1.59%)
Dec 24, 2015	40.01	40.20	40.20	40.20	78,100	-0.65(-1.59%)
Dec 23, 2015	40.56	40.95	40.56	40.85	5,188	+0.36(+0.89%)
Dec 22, 2015	40.04	40.60	40.04	40.49	5,902	+0.62(+1.56%)
Dec 21, 2015	39.91	40.09	39.53	39.87	29,649	-0.43(-1.07%)
Dec 18, 2015	39.59	40.47	39.51	40.30	26,565	+1.20(+3.07%)
Dec 17, 2015	39.51	39.51	38.95	39.10	7,155	-0.45(-1.14%)
Dec 16, 2015	39.46	39.56	38.99	39.55	15,399	+4.40(+12.52%)
Dec 15, 2015	35.03	35.35	34.96	35.15	14,756	+0.17(+0.49%)
Dec 14, 2015	35.02	35.21	34.52	34.98	7,469	+0.18(+0.52%)
Dec 11, 2015	34.74	35.08	34.67	34.80	26,835	+0.30(+0.87%)
Dec 10, 2015	34.74	34.74	34.37	34.50	10,358	-1.18(-3.31%)
Dec 09, 2015	35.70	36.00	35.51	35.68	4,351	+0.06(+0.17%)
Dec 08, 2015	35.46	35.64	35.20	35.62	13,719	-0.85(-2.33%)
Dec 07, 2015	36.87	36.87	36.28	36.47	17,916	-1.17(-3.11%)
Dec 04, 2015	37.21	37.65	37.19	37.64	6,380	-0.02(-0.05%)
Dec 03, 2015	38.09	38.17	37.63	37.66	5,847	-0.02(-0.05%)
Dec 02, 2015	37.91	38.05	37.53	37.68	7,607	+0.11(+0.29%)
Dec 01, 2015	37.33	37.64	37.26	37.57	11,080	+1.14(+3.13%)
Nov 30, 2015	36.02	36.43	36.02	36.43	10,906	+0.29(+0.80%)
Nov 27, 2015	36.09	36.20	35.88	36.14	7,629	-3.28(-8.32%)
Nov 25, 2015	39.26	39.42	39.42	39.42	3,200	+0.10(+0.25%)
Nov 24, 2015	38.84	39.36	38.79	39.32	5,412	-0.11(-0.28%)
Nov 23, 2015	39.56	39.61	39.27	39.43	6,729	-0.67(-1.67%)
Nov 20, 2015	40.18	40.35	40.07	40.10	4,532	+0.11(+0.28%)
Nov 19, 2015	39.95	40.33	39.95	39.99	9,146	+0.22(+0.55%)
Nov 18, 2015	39.18	39.81	39.18	39.77	15,067	+0.77(+1.97%)
Nov 17, 2015	39.09	39.13	38.83	39.00	15,875	-1.37(-3.39%)
Nov 16, 2015	39.82	40.49	39.80	40.37	8,492	+0.55(+1.38%)
Nov 13, 2015	40.15	40.15	39.70	39.82	11,834	-0.70(-1.73%)
Nov 12, 2015	40.74	40.80	40.36	40.52	3,040	-0.82(-1.98%)
Nov 11, 2015	41.47	41.52	41.17	41.34	13,161	-0.21(-0.51%)
Nov 10, 2015	41.50	41.58	41.32	41.55	5,511	-0.23(-0.55%)
Nov 09, 2015	42.26	42.38	41.71	41.78	16,149	-0.82(-1.92%)
Nov 06, 2015	42.15	42.60	42.02	42.60	3,197	+0.11(+0.26%)
Nov 05, 2015	42.57	42.66	42.10	42.49	7,864	-0.81(-1.87%)
Nov 04, 2015	43.88	43.98	43.26	43.30	13,721	-0.21(-0.48%)
Nov 03, 2015	43.06	43.57	43.06	43.51	8,935	+0.48(+1.12%)
Nov 02, 2015	42.55	43.03	42.55	43.03	12,217	+1.12(+2.67%)
Oct 30, 2015	42.04	42.06	41.82	41.91	5,359	-0.25(-0.59%)
Oct 29, 2015	42.18	42.19	42.02	42.16	8,807	+0.11(+0.26%)
Oct 28, 2015	42.21	42.51	41.63	42.05	11,477	-0.20(-0.47%)
Oct 27, 2015	42.27	42.27	42.01	42.25	7,550	-1.35(-3.10%)
Oct 26, 2015	43.76	43.77	43.52	43.60	5,688	-1.36(-3.02%)
Oct 23, 2015	44.59	44.96	44.51	44.96	16,445	+3.82(+9.29%)
Oct 22, 2015	40.66	41.14	40.65	41.14	13,410	+0.78(+1.93%)
Oct 21, 2015	40.56	40.69	40.36	40.36	11,633	-1.12(-2.70%)
Oct 20, 2015	41.50	41.56	41.26	41.48	9,119	-0.77(-1.82%)
Oct 19, 2015	42.21	42.37	42.07	42.25	10,134	+0.02(+0.05%)
Oct 16, 2015	41.83	42.27	41.78	42.23	5,169	+0.10(+0.24%)
Oct 15, 2015	41.48	42.13	41.32	42.13	25,250	+1.48(+3.64%)
Oct 14, 2015	40.81	41.03	40.65	40.65	9,655	+0.06(+0.15%)
Oct 13, 2015	40.98	41.23	40.59	40.59	18,013	-1.21(-2.89%)
Oct 12, 2015	41.92	41.92	41.64	41.80	13,536	+0.59(+1.43%)
Oct 09, 2015	41.16	41.27	40.99	41.21	14,784	-1.30(-3.06%)
Oct 08, 2015	41.63	42.64	41.47	42.51	23,509	-0.35(-0.82%)
Oct 07, 2015	42.77	43.24	42.47	42.86	11,027	+2.12(+5.20%)
Oct 06, 2015	40.59	40.86	40.58	40.74	14,842	-0.24(-0.59%)
Oct 05, 2015	40.63	41.12	40.50	40.98	19,577	-0.37(-0.89%)
Oct 02, 2015	39.90	41.43	39.83	41.35	30,900	+2.58(+6.65%)
Oct 01, 2015	38.79	38.99	38.59	38.77	25,979	+0.05(+0.13%)
Sep 30, 2015	38.30	38.72	38.01	38.72	17,748	+1.90(+5.16%)
Sep 29, 2015	36.53	37.11	36.53	36.82	10,408	+0.16(+0.44%)
Sep 28, 2015	37.04	37.08	36.37	36.66	17,017	-0.71(-1.90%)
Sep 25, 2015	38.27	38.30	37.37	37.37	44,481	-1.69(-4.33%)
Sep 24, 2015	38.50	39.11	38.32	39.06	39,860	+1.10(+2.90%)
Sep 23, 2015	38.19	38.34	37.86	37.96	10,384	-0.94(-2.42%)
Sep 22, 2015	38.83	38.96	38.48	38.90	8,857	-0.63(-1.59%)
Sep 21, 2015	39.31	39.68	39.31	39.53	35,709	-1.36(-3.33%)
Sep 18, 2015	40.94	41.33	40.63	40.89	32,711	+0.14(+0.34%)
Sep 17, 2015	40.31	41.34	40.31	40.75	39,549	+0.17(+0.42%)
Sep 16, 2015	39.97	40.68	39.93	40.58	14,927	+1.40(+3.57%)
Sep 15, 2015	38.66	39.24	38.55	39.18	9,503	+0.33(+0.85%)
Sep 14, 2015	38.60	38.91	38.30	38.85	16,308	-0.15(-0.38%)
Sep 11, 2015	38.65	39.08	38.46	39.00	21,530	-0.08(-0.20%)
Sep 10, 2015	38.73	39.27	38.68	39.08	11,023	+0.03(+0.08%)
Sep 09, 2015	40.25	40.27	39.04	39.05	13,848	-0.44(-1.11%)
Sep 08, 2015	39.30	39.50	39.06	39.49	21,669	+2.81(+7.66%)
Sep 04, 2015	36.87	36.68	36.68	36.68	29,000	-0.09(-0.24%)
Sep 03, 2015	36.74	37.37	36.49	36.77	49,436	+0.16(+0.43%)
Sep 02, 2015	36.25	36.80	35.81	36.61	36,919	+1.11(+3.13%)
Sep 01, 2015	36.15	36.29	35.41	35.50	41,462	-0.69(-1.91%)
Aug 31, 2015	36.12	36.49	35.81	36.19	55,303	-1.72(-4.54%)
Aug 28, 2015	37.78	38.17	37.28	37.91	50,283	+2.01(+5.60%)
Aug 27, 2015	35.24	36.24	35.18	35.90	39,623	+3.38(+10.39%)
Aug 26, 2015	32.20	32.52	31.30	32.52	43,580	+0.06(+0.18%)
Aug 25, 2015	32.76	33.58	32.46	32.46	80,421	+1.80(+5.87%)
Aug 24, 2015	29.85	31.72	29.84	30.66	56,274	-4.48(-12.75%)
Aug 21, 2015	35.89	35.94	34.84	35.14	50,248	-1.92(-5.18%)
Aug 20, 2015	37.61	37.62	36.99	37.06	33,697	-2.75(-6.91%)
Aug 19, 2015	40.20	40.23	39.48	39.81	19,642	-1.00(-2.45%)
Aug 18, 2015	40.76	40.95	40.68	40.81	13,755	-2.10(-4.89%)
Aug 17, 2015	42.94	43.00	42.68	42.91	35,178	-0.69(-1.58%)
Aug 14, 2015	43.40	43.83	43.40	43.60	36,063	+3.13(+7.73%)
Aug 13, 2015	40.43	40.62	40.30	40.47	16,168	+0.27(+0.67%)
Aug 12, 2015	40.17	40.26	39.79	40.20	14,459	-3.06(-7.07%)
Aug 11, 2015	43.19	43.32	42.62	43.26	39,455	-0.59(-1.35%)
Aug 10, 2015	43.23	44.50	43.23	43.85	37,737	+4.03(+10.12%)
Aug 07, 2015	40.04	40.10	39.82	39.82	13,084	+0.02(+0.05%)
Aug 06, 2015	39.79	39.90	39.42	39.80	17,716	-0.23(-0.57%)
Aug 05, 2015	40.36	40.53	40.02	40.03	15,983	+1.48(+3.84%)
Aug 04, 2015	38.67	38.79	38.53	38.55	18,363	-0.06(-0.16%)
Aug 03, 2015	38.73	38.93	38.43	38.61	13,289	-1.83(-4.53%)
Jul 31, 2015	40.91	41.00	40.34	40.44	17,501	-0.93(-2.25%)
Jul 30, 2015	41.35	41.38	40.85	41.37	28,912	-1.56(-3.63%)
Jul 29, 2015	42.30	43.09	42.30	42.93	39,328	+1.30(+3.12%)
Jul 28, 2015	41.35	41.68	41.07	41.63	32,628	+1.33(+3.30%)
Jul 27, 2015	40.06	40.88	39.68	40.30	87,368	-3.60(-8.20%)
Jul 24, 2015	44.94	44.94	43.70	43.90	34,212	-1.24(-2.75%)
Jul 23, 2015	45.99	46.10	45.07	45.14	53,779	-0.69(-1.51%)
Jul 22, 2015	45.84	46.18	45.75	45.83	21,203	+0.33(+0.73%)
Jul 21, 2015	45.82	45.98	45.42	45.50	33,567	-0.32(-0.70%)
Jul 20, 2015	45.68	45.95	45.41	45.82	38,368	+1.16(+2.60%)
Jul 17, 2015	44.40	44.88	44.40	44.66	50,557	+1.12(+2.57%)
Jul 16, 2015	43.25	43.62	43.12	43.54	54,607	-0.30(-0.68%)
Jul 15, 2015	44.23	44.46	43.75	43.84	56,130	+0.00(+0.00%)
Jul 14, 2015	43.92	43.94	43.65	43.84	29,368	-1.82(-3.99%)
Jul 13, 2015	45.55	46.02	45.35	45.66	108,165	+1.39(+3.14%)
Jul 10, 2015	44.21	44.93	43.60	44.27	199,552	+4.18(+10.43%)
Jul 09, 2015	39.30	40.90	38.45	40.09	249,720	+7.00(+21.15%)
Jul 08, 2015	33.21	34.13	32.12	33.09	302,696	-5.92(-15.18%)
Jul 07, 2015	38.78	39.92	37.75	39.01	120,388	-5.16(-11.68%)
Jul 06, 2015	45.48	45.49	43.97	44.17	51,825	-7.50(-14.52%)
Jul 02, 2015	53.43	51.67	51.67	51.67	34,500	-1.87(-3.49%)
Jul 01, 2015	53.54	53.79	53.29	53.54	35,615	-0.29(-0.54%)
Jun 30, 2015	52.00	54.06	52.00	53.83	37,049	+2.15(+4.16%)
Jun 29, 2015	52.38	52.84	51.31	51.68	46,223	-3.35(-6.09%)
Jun 26, 2015	55.20	55.43	54.73	55.03	29,767	-1.36(-2.41%)
Jun 25, 2015	56.59	56.59	56.17	56.39	25,338	+0.02(+0.04%)
Jun 24, 2015	56.54	56.73	56.12	56.37	30,564	+1.85(+3.39%)
Jun 23, 2015	54.59	54.59	54.28	54.52	31,208	-1.29(-2.31%)
Jun 22, 2015	55.87	56.08	55.60	55.81	31,276	+1.80(+3.33%)
Jun 19, 2015	54.29	54.30	53.76	54.01	48,183	-3.21(-5.61%)
Jun 18, 2015	56.75	57.27	56.75	57.22	48,853	+4.97(+9.51%)
Jun 17, 2015	52.03	52.39	51.88	52.25	25,716	+4.13(+8.58%)
Jun 16, 2015	47.96	48.17	47.87	48.12	21,510	-2.25(-4.47%)
Jun 15, 2015	50.34	50.44	50.17	50.37	13,137	+0.19(+0.38%)
Jun 12, 2015	50.18	50.26	50.10	50.18	15,373	+1.17(+2.39%)
Jun 11, 2015	48.89	49.08	48.79	49.01	12,345	+0.61(+1.26%)
Jun 10, 2015	47.88	48.50	47.70	48.40	33,408	+0.36(+0.75%)
Jun 09, 2015	47.78	48.06	47.54	48.04	29,033	-1.74(-3.50%)
Jun 08, 2015	49.87	50.01	49.72	49.78	16,949	+0.47(+0.95%)
Jun 05, 2015	49.03	49.37	48.92	49.31	17,814	-0.32(-0.64%)
Jun 04, 2015	49.83	49.87	49.62	49.63	18,128	+0.16(+0.32%)
Jun 03, 2015	49.29	49.53	49.25	49.47	14,385	+0.18(+0.37%)
Jun 02, 2015	49.24	49.48	49.17	49.29	25,699	-1.44(-2.84%)
Jun 01, 2015	50.49	50.79	50.35	50.73	29,884	+1.64(+3.34%)
May 29, 2015	49.64	49.64	49.01	49.09	29,281	-1.12(-2.23%)
May 28, 2015	50.10	50.36	50.02	50.21	26,059	-3.50(-6.52%)
May 27, 2015	53.36	53.78	53.30	53.71	15,914	+0.63(+1.19%)
May 26, 2015	53.38	53.44	52.95	53.08	14,741	+0.23(+0.44%)
May 22, 2015	52.67	52.85	52.85	52.85	25,600	+2.01(+3.95%)
May 21, 2015	50.65	50.84	50.56	50.84	24,574	-0.12(-0.24%)
May 20, 2015	51.00	51.09	50.66	50.96	31,593	-1.23(-2.36%)
May 19, 2015	51.83	52.25	51.82	52.19	32,662	+1.19(+2.33%)
May 18, 2015	51.91	52.49	50.76	51.00	135,269	-1.38(-2.63%)
May 15, 2015	52.16	52.44	52.02	52.38	31,821	+0.06(+0.11%)
May 14, 2015	52.26	52.49	52.18	52.32	15,087	+2.46(+4.93%)
May 13, 2015	50.06	50.30	49.79	49.86	10,691	-0.08(-0.16%)
May 12, 2015	49.77	50.00	49.52	49.94	11,290	-0.88(-1.73%)
May 11, 2015	51.40	51.42	50.73	50.82	33,038	-0.68(-1.32%)
May 08, 2015	50.58	51.76	50.39	51.50	68,481	+3.01(+6.21%)
May 07, 2015	48.10	48.61	47.97	48.49	35,850	-2.62(-5.13%)
May 06, 2015	51.79	52.00	51.04	51.11	36,764	-3.93(-7.14%)
May 05, 2015	54.35	55.20	54.13	55.04	76,648	-2.91(-5.02%)
May 04, 2015	57.98	58.14	57.75	57.95	42,169	-2.63(-4.34%)
May 01, 2015	60.28	60.58	60.28	60.58	18,114	+0.15(+0.25%)
Apr 30, 2015	60.49	60.61	60.25	60.43	20,060	-3.42(-5.36%)
Apr 29, 2015	63.77	64.12	63.29	63.85	46,600	+0.14(+0.22%)
Apr 28, 2015	63.50	63.71	63.18	63.71	42,230	-1.50(-2.30%)
Apr 27, 2015	67.67	67.80	63.50	65.21	148,458	+7.71(+13.41%)
Apr 24, 2015	57.57	57.57	56.54	57.50	88,534	+4.68(+8.86%)
Apr 23, 2015	52.39	52.85	52.24	52.82	27,399	+0.40(+0.76%)
Apr 22, 2015	52.33	52.57	52.09	52.42	22,308	+1.51(+2.97%)
Apr 21, 2015	50.84	51.06	50.72	50.91	25,976	+0.23(+0.45%)
Apr 20, 2015	49.96	50.74	49.91	50.68	38,363	+0.24(+0.48%)
Apr 17, 2015	50.48	50.81	50.39	50.44	54,831	-1.62(-3.11%)
Apr 16, 2015	51.62	52.18	51.58	52.06	28,243	+3.51(+7.23%)
Apr 15, 2015	48.34	49.11	48.34	48.55	60,877	-1.65(-3.29%)
Apr 14, 2015	50.24	50.57	49.70	50.20	64,456	-2.75(-5.19%)
Apr 13, 2015	53.18	53.73	52.89	52.95	50,658	-0.09(-0.17%)
Apr 10, 2015	53.08	53.42	52.38	53.04	86,282	-1.26(-2.32%)
Apr 09, 2015	53.50	54.40	50.90	54.30	400,682	+7.05(+14.92%)
Apr 08, 2015	46.69	47.38	46.29	47.25	117,344	+5.49(+13.15%)
Apr 07, 2015	41.48	41.80	41.48	41.76	53,677	+0.29(+0.70%)
Apr 06, 2015	40.98	41.55	40.98	41.47	25,551	+0.59(+1.44%)
Apr 02, 2015	40.71	40.88	40.88	40.88	13,700	+1.88(+4.82%)
Apr 01, 2015	38.71	39.03	38.71	39.00	30,915	+1.69(+4.53%)
Mar 31, 2015	37.04	37.33	37.02	37.31	8,304	-0.53(-1.40%)
Mar 30, 2015	37.63	38.00	37.62	37.84	56,700	+3.72(+10.90%)
Mar 27, 2015	33.93	34.13	33.91	34.12	15,884	-0.14(-0.41%)
Mar 26, 2015	34.28	34.39	34.20	34.26	18,348	+1.21(+3.66%)
Mar 25, 2015	33.15	33.23	33.02	33.05	16,999	-0.10(-0.30%)
Mar 24, 2015	33.08	33.24	33.08	33.15	2,884	+0.27(+0.82%)
Mar 23, 2015	33.01	33.05	32.88	32.88	17,746	+0.01(+0.03%)
Mar 20, 2015	33.28	33.28	32.87	32.87	32,875	-0.55(-1.65%)
Mar 19, 2015	33.31	33.46	33.31	33.42	5,869	-0.23(-0.68%)
Mar 18, 2015	33.37	33.65	33.22	33.65	11,727	+1.23(+3.79%)
Mar 17, 2015	32.36	32.42	32.30	32.42	5,814	+0.56(+1.76%)
Mar 16, 2015	31.83	31.95	31.83	31.86	5,630	+0.04(+0.13%)
Mar 13, 2015	32.01	32.04	31.50	31.82	19,731	-0.57(-1.76%)
Mar 12, 2015	32.77	32.77	32.39	32.39	17,749	-0.79(-2.38%)
Mar 11, 2015	33.30	33.30	33.18	33.18	6,225	-0.07(-0.21%)
Mar 10, 2015	33.44	33.45	33.17	33.25	11,707	-0.59(-1.74%)
Mar 09, 2015	33.96	33.98	33.66	33.84	9,732	+0.54(+1.62%)
Mar 06, 2015	33.39	33.50	33.21	33.30	13,316	+0.51(+1.56%)
Mar 05, 2015	32.90	32.90	32.66	32.79	8,048	-0.31(-0.94%)
Mar 04, 2015	33.15	32.35	33.10	33.10	8,101	+0.75(+2.32%)
Mar 03, 2015	32.45	32.49	32.34	32.35	5,968	-1.11(-3.32%)
Mar 02, 2015	33.37	33.46	33.33	33.46	9,418	-0.49(-1.44%)
Feb 27, 2015	34.12	34.12	33.95	33.95	14,143	+1.77(+5.50%)
Feb 26, 2015	32.19	32.33	32.14	32.18	7,654	+0.29(+0.91%)
Feb 25, 2015	31.90	32.01	31.84	31.89	10,025	+1.31(+4.28%)
Feb 24, 2015	30.67	30.79	30.58	30.58	9,689	+0.28(+0.92%)
Feb 23, 2015	30.37	30.38	30.30	30.30	5,856	-1.05(-3.35%)
Feb 20, 2015	30.92	31.35	30.89	31.35	8,810	+0.30(+0.97%)
Feb 19, 2015	31.11	31.18	30.96	31.05	6,546	+0.00(+0.00%)
Feb 18, 2015	31.07	31.15	30.96	31.05	12,026	+0.91(+3.02%)
Feb 17, 2015	30.34	30.34	30.03	30.14	39,510	+0.11(+0.37%)
Feb 13, 2015	30.09	30.03	30.03	30.03	2,800	-0.13(-0.43%)
Feb 12, 2015	30.22	30.22	30.08	30.16	5,676	+1.15(+3.96%)
Feb 11, 2015	29.18	29.18	29.01	29.01	3,085	-0.15(-0.51%)
Feb 10, 2015	29.04	29.32	29.03	29.16	5,948	+0.46(+1.60%)
Feb 09, 2015	28.75	28.80	28.58	28.70	3,245	-0.13(-0.45%)
Feb 06, 2015	28.87	28.99	28.83	28.83	5,641	-0.74(-2.50%)
Feb 05, 2015	29.49	29.57	29.48	29.57	2,624	+0.04(+0.14%)
Feb 04, 2015	29.42	29.56	29.26	29.53	14,713	+0.30(+1.03%)
Feb 03, 2015	29.15	29.43	29.15	29.23	8,520	+0.30(+1.04%)
Feb 02, 2015	28.75	28.93	28.75	28.93	5,782	+0.40(+1.40%)
Jan 30, 2015	28.79	28.86	28.53	28.53	9,109	+0.05(+0.18%)
Jan 29, 2015	28.48	28.48	28.21	28.48	4,340	-0.08(-0.28%)
Jan 28, 2015	28.79	28.88	28.56	28.56	7,705	-0.20(-0.70%)
Jan 27, 2015	28.62	28.76	28.59	28.76	5,839	+0.01(+0.03%)
Jan 26, 2015	29.32	29.32	28.70	28.75	28,804	-0.99(-3.33%)
Jan 23, 2015	29.75	29.86	29.74	29.74	3,488	-0.15(-0.50%)
Jan 22, 2015	29.79	30.05	29.68	29.89	5,770	+0.03(+0.10%)
Jan 21, 2015	29.64	29.86	29.60	29.86	4,589	+0.36(+1.22%)
Jan 20, 2015	29.59	29.59	29.40	29.50	5,389	-0.33(-1.11%)
Jan 16, 2015	29.65	29.87	29.65	29.83	6,910	-0.21(-0.70%)
Jan 15, 2015	30.23	30.23	30.04	30.04	5,795	+0.00(+0.00%)
Jan 14, 2015	29.98	30.18	29.87	30.04	6,686	+0.84(+2.88%)
Jan 13, 2015	29.53	29.53	29.16	29.20	6,511	+0.10(+0.34%)
Jan 12, 2015	29.39	29.39	29.10	29.10	6,401	-1.06(-3.51%)
Jan 09, 2015	30.44	30.44	30.12	30.16	5,792	-0.44(-1.44%)
Jan 08, 2015	30.59	30.75	30.59	30.60	4,427	+0.05(+0.16%)
Jan 07, 2015	30.60	30.62	30.52	30.55	8,622	+0.17(+0.56%)
Jan 06, 2015	30.46	30.48	30.26	30.38	5,071	+0.06(+0.20%)
Jan 05, 2015	30.53	30.53	30.24	30.32	11,659	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.