Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 39.75 39.59 39.59 39.59 4,400 +0.50(+1.28%)
Dec 30, 2015 39.16 39.26 38.93 39.09 4,179 -0.33(-0.84%)
Dec 29, 2015 39.48 39.52 39.19 39.42 9,748 -0.14(-0.35%)
Dec 28, 2015 39.40 39.58 39.33 39.56 5,991 -0.64(-1.59%)
Dec 24, 2015 40.01 40.20 40.20 40.20 78,100 -0.65(-1.59%)
Dec 23, 2015 40.56 40.95 40.56 40.85 5,188 +0.36(+0.89%)
Dec 22, 2015 40.04 40.60 40.04 40.49 5,902 +0.62(+1.56%)
Dec 21, 2015 39.91 40.09 39.53 39.87 29,649 -0.43(-1.07%)
Dec 18, 2015 39.59 40.47 39.51 40.30 26,565 +1.20(+3.07%)
Dec 17, 2015 39.51 39.51 38.95 39.10 7,155 -0.45(-1.14%)
Dec 16, 2015 39.46 39.56 38.99 39.55 15,399 +4.40(+12.52%)
Dec 15, 2015 35.03 35.35 34.96 35.15 14,756 +0.17(+0.49%)
Dec 14, 2015 35.02 35.21 34.52 34.98 7,469 +0.18(+0.52%)
Dec 11, 2015 34.74 35.08 34.67 34.80 26,835 +0.30(+0.87%)
Dec 10, 2015 34.74 34.74 34.37 34.50 10,358 -1.18(-3.31%)
Dec 09, 2015 35.70 36.00 35.51 35.68 4,351 +0.06(+0.17%)
Dec 08, 2015 35.46 35.64 35.20 35.62 13,719 -0.85(-2.33%)
Dec 07, 2015 36.87 36.87 36.28 36.47 17,916 -1.17(-3.11%)
Dec 04, 2015 37.21 37.65 37.19 37.64 6,380 -0.02(-0.05%)
Dec 03, 2015 38.09 38.17 37.63 37.66 5,847 -0.02(-0.05%)
Dec 02, 2015 37.91 38.05 37.53 37.68 7,607 +0.11(+0.29%)
Dec 01, 2015 37.33 37.64 37.26 37.57 11,080 +1.14(+3.13%)
Nov 30, 2015 36.02 36.43 36.02 36.43 10,906 +0.29(+0.80%)
Nov 27, 2015 36.09 36.20 35.88 36.14 7,629 -3.28(-8.32%)
Nov 25, 2015 39.26 39.42 39.42 39.42 3,200 +0.10(+0.25%)
Nov 24, 2015 38.84 39.36 38.79 39.32 5,412 -0.11(-0.28%)
Nov 23, 2015 39.56 39.61 39.27 39.43 6,729 -0.67(-1.67%)
Nov 20, 2015 40.18 40.35 40.07 40.10 4,532 +0.11(+0.28%)
Nov 19, 2015 39.95 40.33 39.95 39.99 9,146 +0.22(+0.55%)
Nov 18, 2015 39.18 39.81 39.18 39.77 15,067 +0.77(+1.97%)
Nov 17, 2015 39.09 39.13 38.83 39.00 15,875 -1.37(-3.39%)
Nov 16, 2015 39.82 40.49 39.80 40.37 8,492 +0.55(+1.38%)
Nov 13, 2015 40.15 40.15 39.70 39.82 11,834 -0.70(-1.73%)
Nov 12, 2015 40.74 40.80 40.36 40.52 3,040 -0.82(-1.98%)
Nov 11, 2015 41.47 41.52 41.17 41.34 13,161 -0.21(-0.51%)
Nov 10, 2015 41.50 41.58 41.32 41.55 5,511 -0.23(-0.55%)
Nov 09, 2015 42.26 42.38 41.71 41.78 16,149 -0.82(-1.92%)
Nov 06, 2015 42.15 42.60 42.02 42.60 3,197 +0.11(+0.26%)
Nov 05, 2015 42.57 42.66 42.10 42.49 7,864 -0.81(-1.87%)
Nov 04, 2015 43.88 43.98 43.26 43.30 13,721 -0.21(-0.48%)
Nov 03, 2015 43.06 43.57 43.06 43.51 8,935 +0.48(+1.12%)
Nov 02, 2015 42.55 43.03 42.55 43.03 12,217 +1.12(+2.67%)
Oct 30, 2015 42.04 42.06 41.82 41.91 5,359 -0.25(-0.59%)
Oct 29, 2015 42.18 42.19 42.02 42.16 8,807 +0.11(+0.26%)
Oct 28, 2015 42.21 42.51 41.63 42.05 11,477 -0.20(-0.47%)
Oct 27, 2015 42.27 42.27 42.01 42.25 7,550 -1.35(-3.10%)
Oct 26, 2015 43.76 43.77 43.52 43.60 5,688 -1.36(-3.02%)
Oct 23, 2015 44.59 44.96 44.51 44.96 16,445 +3.82(+9.29%)
Oct 22, 2015 40.66 41.14 40.65 41.14 13,410 +0.78(+1.93%)
Oct 21, 2015 40.56 40.69 40.36 40.36 11,633 -1.12(-2.70%)
Oct 20, 2015 41.50 41.56 41.26 41.48 9,119 -0.77(-1.82%)
Oct 19, 2015 42.21 42.37 42.07 42.25 10,134 +0.02(+0.05%)
Oct 16, 2015 41.83 42.27 41.78 42.23 5,169 +0.10(+0.24%)
Oct 15, 2015 41.48 42.13 41.32 42.13 25,250 +1.48(+3.64%)
Oct 14, 2015 40.81 41.03 40.65 40.65 9,655 +0.06(+0.15%)
Oct 13, 2015 40.98 41.23 40.59 40.59 18,013 -1.21(-2.89%)
Oct 12, 2015 41.92 41.92 41.64 41.80 13,536 +0.59(+1.43%)
Oct 09, 2015 41.16 41.27 40.99 41.21 14,784 -1.30(-3.06%)
Oct 08, 2015 41.63 42.64 41.47 42.51 23,509 -0.35(-0.82%)
Oct 07, 2015 42.77 43.24 42.47 42.86 11,027 +2.12(+5.20%)
Oct 06, 2015 40.59 40.86 40.58 40.74 14,842 -0.24(-0.59%)
Oct 05, 2015 40.63 41.12 40.50 40.98 19,577 -0.37(-0.89%)
Oct 02, 2015 39.90 41.43 39.83 41.35 30,900 +2.58(+6.65%)
Oct 01, 2015 38.79 38.99 38.59 38.77 25,979 +0.05(+0.13%)
Sep 30, 2015 38.30 38.72 38.01 38.72 17,748 +1.90(+5.16%)
Sep 29, 2015 36.53 37.11 36.53 36.82 10,408 +0.16(+0.44%)
Sep 28, 2015 37.04 37.08 36.37 36.66 17,017 -0.71(-1.90%)
Sep 25, 2015 38.27 38.30 37.37 37.37 44,481 -1.69(-4.33%)
Sep 24, 2015 38.50 39.11 38.32 39.06 39,860 +1.10(+2.90%)
Sep 23, 2015 38.19 38.34 37.86 37.96 10,384 -0.94(-2.42%)
Sep 22, 2015 38.83 38.96 38.48 38.90 8,857 -0.63(-1.59%)
Sep 21, 2015 39.31 39.68 39.31 39.53 35,709 -1.36(-3.33%)
Sep 18, 2015 40.94 41.33 40.63 40.89 32,711 +0.14(+0.34%)
Sep 17, 2015 40.31 41.34 40.31 40.75 39,549 +0.17(+0.42%)
Sep 16, 2015 39.97 40.68 39.93 40.58 14,927 +1.40(+3.57%)
Sep 15, 2015 38.66 39.24 38.55 39.18 9,503 +0.33(+0.85%)
Sep 14, 2015 38.60 38.91 38.30 38.85 16,308 -0.15(-0.38%)
Sep 11, 2015 38.65 39.08 38.46 39.00 21,530 -0.08(-0.20%)
Sep 10, 2015 38.73 39.27 38.68 39.08 11,023 +0.03(+0.08%)
Sep 09, 2015 40.25 40.27 39.04 39.05 13,848 -0.44(-1.11%)
Sep 08, 2015 39.30 39.50 39.06 39.49 21,669 +2.81(+7.66%)
Sep 04, 2015 36.87 36.68 36.68 36.68 29,000 -0.09(-0.24%)
Sep 03, 2015 36.74 37.37 36.49 36.77 49,436 +0.16(+0.43%)
Sep 02, 2015 36.25 36.80 35.81 36.61 36,919 +1.11(+3.13%)
Sep 01, 2015 36.15 36.29 35.41 35.50 41,462 -0.69(-1.91%)
Aug 31, 2015 36.12 36.49 35.81 36.19 55,303 -1.72(-4.54%)
Aug 28, 2015 37.78 38.17 37.28 37.91 50,283 +2.01(+5.60%)
Aug 27, 2015 35.24 36.24 35.18 35.90 39,623 +3.38(+10.39%)
Aug 26, 2015 32.20 32.52 31.30 32.52 43,580 +0.06(+0.18%)
Aug 25, 2015 32.76 33.58 32.46 32.46 80,421 +1.80(+5.87%)
Aug 24, 2015 29.85 31.72 29.84 30.66 56,274 -4.48(-12.75%)
Aug 21, 2015 35.89 35.94 34.84 35.14 50,248 -1.92(-5.18%)
Aug 20, 2015 37.61 37.62 36.99 37.06 33,697 -2.75(-6.91%)
Aug 19, 2015 40.20 40.23 39.48 39.81 19,642 -1.00(-2.45%)
Aug 18, 2015 40.76 40.95 40.68 40.81 13,755 -2.10(-4.89%)
Aug 17, 2015 42.94 43.00 42.68 42.91 35,178 -0.69(-1.58%)
Aug 14, 2015 43.40 43.83 43.40 43.60 36,063 +3.13(+7.73%)
Aug 13, 2015 40.43 40.62 40.30 40.47 16,168 +0.27(+0.67%)
Aug 12, 2015 40.17 40.26 39.79 40.20 14,459 -3.06(-7.07%)
Aug 11, 2015 43.19 43.32 42.62 43.26 39,455 -0.59(-1.35%)
Aug 10, 2015 43.23 44.50 43.23 43.85 37,737 +4.03(+10.12%)
Aug 07, 2015 40.04 40.10 39.82 39.82 13,084 +0.02(+0.05%)
Aug 06, 2015 39.79 39.90 39.42 39.80 17,716 -0.23(-0.57%)
Aug 05, 2015 40.36 40.53 40.02 40.03 15,983 +1.48(+3.84%)
Aug 04, 2015 38.67 38.79 38.53 38.55 18,363 -0.06(-0.16%)
Aug 03, 2015 38.73 38.93 38.43 38.61 13,289 -1.83(-4.53%)
Jul 31, 2015 40.91 41.00 40.34 40.44 17,501 -0.93(-2.25%)
Jul 30, 2015 41.35 41.38 40.85 41.37 28,912 -1.56(-3.63%)
Jul 29, 2015 42.30 43.09 42.30 42.93 39,328 +1.30(+3.12%)
Jul 28, 2015 41.35 41.68 41.07 41.63 32,628 +1.33(+3.30%)
Jul 27, 2015 40.06 40.88 39.68 40.30 87,368 -3.60(-8.20%)
Jul 24, 2015 44.94 44.94 43.70 43.90 34,212 -1.24(-2.75%)
Jul 23, 2015 45.99 46.10 45.07 45.14 53,779 -0.69(-1.51%)
Jul 22, 2015 45.84 46.18 45.75 45.83 21,203 +0.33(+0.73%)
Jul 21, 2015 45.82 45.98 45.42 45.50 33,567 -0.32(-0.70%)
Jul 20, 2015 45.68 45.95 45.41 45.82 38,368 +1.16(+2.60%)
Jul 17, 2015 44.40 44.88 44.40 44.66 50,557 +1.12(+2.57%)
Jul 16, 2015 43.25 43.62 43.12 43.54 54,607 -0.30(-0.68%)
Jul 15, 2015 44.23 44.46 43.75 43.84 56,130 +0.00(+0.00%)
Jul 14, 2015 43.92 43.94 43.65 43.84 29,368 -1.82(-3.99%)
Jul 13, 2015 45.55 46.02 45.35 45.66 108,165 +1.39(+3.14%)
Jul 10, 2015 44.21 44.93 43.60 44.27 199,552 +4.18(+10.43%)
Jul 09, 2015 39.30 40.90 38.45 40.09 249,720 +7.00(+21.15%)
Jul 08, 2015 33.21 34.13 32.12 33.09 302,696 -5.92(-15.18%)
Jul 07, 2015 38.78 39.92 37.75 39.01 120,388 -5.16(-11.68%)
Jul 06, 2015 45.48 45.49 43.97 44.17 51,825 -7.50(-14.52%)
Jul 02, 2015 53.43 51.67 51.67 51.67 34,500 -1.87(-3.49%)
Jul 01, 2015 53.54 53.79 53.29 53.54 35,615 -0.29(-0.54%)
Jun 30, 2015 52.00 54.06 52.00 53.83 37,049 +2.15(+4.16%)
Jun 29, 2015 52.38 52.84 51.31 51.68 46,223 -3.35(-6.09%)
Jun 26, 2015 55.20 55.43 54.73 55.03 29,767 -1.36(-2.41%)
Jun 25, 2015 56.59 56.59 56.17 56.39 25,338 +0.02(+0.04%)
Jun 24, 2015 56.54 56.73 56.12 56.37 30,564 +1.85(+3.39%)
Jun 23, 2015 54.59 54.59 54.28 54.52 31,208 -1.29(-2.31%)
Jun 22, 2015 55.87 56.08 55.60 55.81 31,276 +1.80(+3.33%)
Jun 19, 2015 54.29 54.30 53.76 54.01 48,183 -3.21(-5.61%)
Jun 18, 2015 56.75 57.27 56.75 57.22 48,853 +4.97(+9.51%)
Jun 17, 2015 52.03 52.39 51.88 52.25 25,716 +4.13(+8.58%)
Jun 16, 2015 47.96 48.17 47.87 48.12 21,510 -2.25(-4.47%)
Jun 15, 2015 50.34 50.44 50.17 50.37 13,137 +0.19(+0.38%)
Jun 12, 2015 50.18 50.26 50.10 50.18 15,373 +1.17(+2.39%)
Jun 11, 2015 48.89 49.08 48.79 49.01 12,345 +0.61(+1.26%)
Jun 10, 2015 47.88 48.50 47.70 48.40 33,408 +0.36(+0.75%)
Jun 09, 2015 47.78 48.06 47.54 48.04 29,033 -1.74(-3.50%)
Jun 08, 2015 49.87 50.01 49.72 49.78 16,949 +0.47(+0.95%)
Jun 05, 2015 49.03 49.37 48.92 49.31 17,814 -0.32(-0.64%)
Jun 04, 2015 49.83 49.87 49.62 49.63 18,128 +0.16(+0.32%)
Jun 03, 2015 49.29 49.53 49.25 49.47 14,385 +0.18(+0.37%)
Jun 02, 2015 49.24 49.48 49.17 49.29 25,699 -1.44(-2.84%)
Jun 01, 2015 50.49 50.79 50.35 50.73 29,884 +1.64(+3.34%)
May 29, 2015 49.64 49.64 49.01 49.09 29,281 -1.12(-2.23%)
May 28, 2015 50.10 50.36 50.02 50.21 26,059 -3.50(-6.52%)
May 27, 2015 53.36 53.78 53.30 53.71 15,914 +0.63(+1.19%)
May 26, 2015 53.38 53.44 52.95 53.08 14,741 +0.23(+0.44%)
May 22, 2015 52.67 52.85 52.85 52.85 25,600 +2.01(+3.95%)
May 21, 2015 50.65 50.84 50.56 50.84 24,574 -0.12(-0.24%)
May 20, 2015 51.00 51.09 50.66 50.96 31,593 -1.23(-2.36%)
May 19, 2015 51.83 52.25 51.82 52.19 32,662 +1.19(+2.33%)
May 18, 2015 51.91 52.49 50.76 51.00 135,269 -1.38(-2.63%)
May 15, 2015 52.16 52.44 52.02 52.38 31,821 +0.06(+0.11%)
May 14, 2015 52.26 52.49 52.18 52.32 15,087 +2.46(+4.93%)
May 13, 2015 50.06 50.30 49.79 49.86 10,691 -0.08(-0.16%)
May 12, 2015 49.77 50.00 49.52 49.94 11,290 -0.88(-1.73%)
May 11, 2015 51.40 51.42 50.73 50.82 33,038 -0.68(-1.32%)
May 08, 2015 50.58 51.76 50.39 51.50 68,481 +3.01(+6.21%)
May 07, 2015 48.10 48.61 47.97 48.49 35,850 -2.62(-5.13%)
May 06, 2015 51.79 52.00 51.04 51.11 36,764 -3.93(-7.14%)
May 05, 2015 54.35 55.20 54.13 55.04 76,648 -2.91(-5.02%)
May 04, 2015 57.98 58.14 57.75 57.95 42,169 -2.63(-4.34%)
May 01, 2015 60.28 60.58 60.28 60.58 18,114 +0.15(+0.25%)
Apr 30, 2015 60.49 60.61 60.25 60.43 20,060 -3.42(-5.36%)
Apr 29, 2015 63.77 64.12 63.29 63.85 46,600 +0.14(+0.22%)
Apr 28, 2015 63.50 63.71 63.18 63.71 42,230 -1.50(-2.30%)
Apr 27, 2015 67.67 67.80 63.50 65.21 148,458 +7.71(+13.41%)
Apr 24, 2015 57.57 57.57 56.54 57.50 88,534 +4.68(+8.86%)
Apr 23, 2015 52.39 52.85 52.24 52.82 27,399 +0.40(+0.76%)
Apr 22, 2015 52.33 52.57 52.09 52.42 22,308 +1.51(+2.97%)
Apr 21, 2015 50.84 51.06 50.72 50.91 25,976 +0.23(+0.45%)
Apr 20, 2015 49.96 50.74 49.91 50.68 38,363 +0.24(+0.48%)
Apr 17, 2015 50.48 50.81 50.39 50.44 54,831 -1.62(-3.11%)
Apr 16, 2015 51.62 52.18 51.58 52.06 28,243 +3.51(+7.23%)
Apr 15, 2015 48.34 49.11 48.34 48.55 60,877 -1.65(-3.29%)
Apr 14, 2015 50.24 50.57 49.70 50.20 64,456 -2.75(-5.19%)
Apr 13, 2015 53.18 53.73 52.89 52.95 50,658 -0.09(-0.17%)
Apr 10, 2015 53.08 53.42 52.38 53.04 86,282 -1.26(-2.32%)
Apr 09, 2015 53.50 54.40 50.90 54.30 400,682 +7.05(+14.92%)
Apr 08, 2015 46.69 47.38 46.29 47.25 117,344 +5.49(+13.15%)
Apr 07, 2015 41.48 41.80 41.48 41.76 53,677 +0.29(+0.70%)
Apr 06, 2015 40.98 41.55 40.98 41.47 25,551 +0.59(+1.44%)
Apr 02, 2015 40.71 40.88 40.88 40.88 13,700 +1.88(+4.82%)
Apr 01, 2015 38.71 39.03 38.71 39.00 30,915 +1.69(+4.53%)
Mar 31, 2015 37.04 37.33 37.02 37.31 8,304 -0.53(-1.40%)
Mar 30, 2015 37.63 38.00 37.62 37.84 56,700 +3.72(+10.90%)
Mar 27, 2015 33.93 34.13 33.91 34.12 15,884 -0.14(-0.41%)
Mar 26, 2015 34.28 34.39 34.20 34.26 18,348 +1.21(+3.66%)
Mar 25, 2015 33.15 33.23 33.02 33.05 16,999 -0.10(-0.30%)
Mar 24, 2015 33.08 33.24 33.08 33.15 2,884 +0.27(+0.82%)
Mar 23, 2015 33.01 33.05 32.88 32.88 17,746 +0.01(+0.03%)
Mar 20, 2015 33.28 33.28 32.87 32.87 32,875 -0.55(-1.65%)
Mar 19, 2015 33.31 33.46 33.31 33.42 5,869 -0.23(-0.68%)
Mar 18, 2015 33.37 33.65 33.22 33.65 11,727 +1.23(+3.79%)
Mar 17, 2015 32.36 32.42 32.30 32.42 5,814 +0.56(+1.76%)
Mar 16, 2015 31.83 31.95 31.83 31.86 5,630 +0.04(+0.13%)
Mar 13, 2015 32.01 32.04 31.50 31.82 19,731 -0.57(-1.76%)
Mar 12, 2015 32.77 32.77 32.39 32.39 17,749 -0.79(-2.38%)
Mar 11, 2015 33.30 33.30 33.18 33.18 6,225 -0.07(-0.21%)
Mar 10, 2015 33.44 33.45 33.17 33.25 11,707 -0.59(-1.74%)
Mar 09, 2015 33.96 33.98 33.66 33.84 9,732 +0.54(+1.62%)
Mar 06, 2015 33.39 33.50 33.21 33.30 13,316 +0.51(+1.56%)
Mar 05, 2015 32.90 32.90 32.66 32.79 8,048 -0.31(-0.94%)
Mar 04, 2015 33.15 32.35 33.10 33.10 8,101 +0.75(+2.32%)
Mar 03, 2015 32.45 32.49 32.34 32.35 5,968 -1.11(-3.32%)
Mar 02, 2015 33.37 33.46 33.33 33.46 9,418 -0.49(-1.44%)
Feb 27, 2015 34.12 34.12 33.95 33.95 14,143 +1.77(+5.50%)
Feb 26, 2015 32.19 32.33 32.14 32.18 7,654 +0.29(+0.91%)
Feb 25, 2015 31.90 32.01 31.84 31.89 10,025 +1.31(+4.28%)
Feb 24, 2015 30.67 30.79 30.58 30.58 9,689 +0.28(+0.92%)
Feb 23, 2015 30.37 30.38 30.30 30.30 5,856 -1.05(-3.35%)
Feb 20, 2015 30.92 31.35 30.89 31.35 8,810 +0.30(+0.97%)
Feb 19, 2015 31.11 31.18 30.96 31.05 6,546 +0.00(+0.00%)
Feb 18, 2015 31.07 31.15 30.96 31.05 12,026 +0.91(+3.02%)
Feb 17, 2015 30.34 30.34 30.03 30.14 39,510 +0.11(+0.37%)
Feb 13, 2015 30.09 30.03 30.03 30.03 2,800 -0.13(-0.43%)
Feb 12, 2015 30.22 30.22 30.08 30.16 5,676 +1.15(+3.96%)
Feb 11, 2015 29.18 29.18 29.01 29.01 3,085 -0.15(-0.51%)
Feb 10, 2015 29.04 29.32 29.03 29.16 5,948 +0.46(+1.60%)
Feb 09, 2015 28.75 28.80 28.58 28.70 3,245 -0.13(-0.45%)
Feb 06, 2015 28.87 28.99 28.83 28.83 5,641 -0.74(-2.50%)
Feb 05, 2015 29.49 29.57 29.48 29.57 2,624 +0.04(+0.14%)
Feb 04, 2015 29.42 29.56 29.26 29.53 14,713 +0.30(+1.03%)
Feb 03, 2015 29.15 29.43 29.15 29.23 8,520 +0.30(+1.04%)
Feb 02, 2015 28.75 28.93 28.75 28.93 5,782 +0.40(+1.40%)
Jan 30, 2015 28.79 28.86 28.53 28.53 9,109 +0.05(+0.18%)
Jan 29, 2015 28.48 28.48 28.21 28.48 4,340 -0.08(-0.28%)
Jan 28, 2015 28.79 28.88 28.56 28.56 7,705 -0.20(-0.70%)
Jan 27, 2015 28.62 28.76 28.59 28.76 5,839 +0.01(+0.03%)
Jan 26, 2015 29.32 29.32 28.70 28.75 28,804 -0.99(-3.33%)
Jan 23, 2015 29.75 29.86 29.74 29.74 3,488 -0.15(-0.50%)
Jan 22, 2015 29.79 30.05 29.68 29.89 5,770 +0.03(+0.10%)
Jan 21, 2015 29.64 29.86 29.60 29.86 4,589 +0.36(+1.22%)
Jan 20, 2015 29.59 29.59 29.40 29.50 5,389 -0.33(-1.11%)
Jan 16, 2015 29.65 29.87 29.65 29.83 6,910 -0.21(-0.70%)
Jan 15, 2015 30.23 30.23 30.04 30.04 5,795 +0.00(+0.00%)
Jan 14, 2015 29.98 30.18 29.87 30.04 6,686 +0.84(+2.88%)
Jan 13, 2015 29.53 29.53 29.16 29.20 6,511 +0.10(+0.34%)
Jan 12, 2015 29.39 29.39 29.10 29.10 6,401 -1.06(-3.51%)
Jan 09, 2015 30.44 30.44 30.12 30.16 5,792 -0.44(-1.44%)
Jan 08, 2015 30.59 30.75 30.59 30.60 4,427 +0.05(+0.16%)
Jan 07, 2015 30.60 30.62 30.52 30.55 8,622 +0.17(+0.56%)
Jan 06, 2015 30.46 30.48 30.26 30.38 5,071 +0.06(+0.20%)
Jan 05, 2015 30.53 30.53 30.24 30.32 11,659 +0.75(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.