Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.52	51.52	51.52	0	+0.11(+0.21%)
Dec 28, 2017	51.25	51.44	51.08	51.41	44,025	+0.20(+0.39%)
Dec 27, 2017	51.27	51.36	51.16	51.21	24,728	+0.07(+0.13%)
Dec 26, 2017	50.95	51.26	50.82	51.15	25,429	+0.30(+0.58%)
Dec 22, 2017	50.60	50.93	50.60	50.85	30,922	+0.26(+0.52%)
Dec 21, 2017	51.10	51.10	50.57	50.59	51,504	-0.40(-0.79%)
Dec 20, 2017	51.35	51.64	50.98	50.99	40,824	-0.55(-1.06%)
Dec 19, 2017	53.02	53.02	51.35	51.54	58,160	-1.42(-2.69%)
Dec 18, 2017	52.88	53.30	52.88	52.96	63,039	+0.21(+0.40%)
Dec 15, 2017	52.61	52.88	52.61	52.75	22,162	+0.27(+0.52%)
Dec 14, 2017	52.52	52.61	52.44	52.47	15,798	-0.08(-0.14%)
Dec 13, 2017	52.55	52.82	52.44	52.55	24,164	-0.02(-0.03%)
Dec 12, 2017	52.39	52.69	52.37	52.57	14,097	+0.18(+0.34%)
Dec 11, 2017	52.25	52.38	52.19	52.38	16,663	+0.20(+0.39%)
Dec 08, 2017	52.10	52.33	51.92	52.18	14,736	+0.38(+0.73%)
Dec 07, 2017	51.88	52.24	51.73	51.80	29,056	-0.07(-0.13%)
Dec 06, 2017	51.86	51.92	51.66	51.87	81,407	+0.03(+0.06%)
Dec 05, 2017	52.23	52.23	51.84	51.84	43,077	-0.30(-0.57%)
Dec 04, 2017	52.53	52.53	52.12	52.14	21,687	-0.26(-0.50%)
Dec 01, 2017	52.47	52.71	52.27	52.40	30,439	+0.13(+0.25%)
Nov 30, 2017	52.49	52.49	52.14	52.27	31,025	-0.04(-0.08%)
Nov 29, 2017	52.04	52.38	51.89	52.31	17,317	+0.08(+0.16%)
Nov 28, 2017	52.66	52.66	51.99	52.23	29,059	-0.53(-1.01%)
Nov 27, 2017	53.05	53.05	52.72	52.76	15,929	-0.22(-0.42%)
Nov 24, 2017	52.88	53.05	52.88	52.98	7,909	+0.14(+0.26%)
Nov 22, 2017	52.90	52.92	52.65	52.84	14,992	-0.09(-0.17%)
Nov 21, 2017	52.66	52.93	52.66	52.93	19,800	+0.41(+0.78%)
Nov 20, 2017	52.59	52.60	52.37	52.52	29,444	-0.06(-0.11%)
Nov 17, 2017	52.71	52.87	52.49	52.58	14,118	-0.30(-0.57%)
Nov 16, 2017	52.50	52.99	52.50	52.89	22,098	+0.41(+0.78%)
Nov 15, 2017	53.25	53.25	52.47	52.48	16,491	-0.71(-1.34%)
Nov 14, 2017	53.31	53.37	53.19	53.19	21,807	-0.15(-0.28%)
Nov 13, 2017	53.04	53.37	53.04	53.34	24,022	+0.34(+0.65%)
Nov 10, 2017	52.75	53.21	52.75	52.99	25,465	-0.03(-0.06%)
Nov 09, 2017	53.02	53.33	52.94	53.03	37,640	-0.10(-0.19%)
Nov 08, 2017	52.75	53.15	52.35	53.12	19,972	+0.26(+0.50%)
Nov 07, 2017	52.64	52.97	52.64	52.86	29,514	+0.30(+0.58%)
Nov 06, 2017	52.40	52.84	52.40	52.56	20,906	+0.34(+0.66%)
Nov 03, 2017	51.68	52.33	51.60	52.21	25,036	+0.35(+0.68%)
Nov 02, 2017	51.92	52.37	51.76	51.86	23,214	+0.00(+0.00%)
Nov 01, 2017	51.66	51.97	51.56	51.86	31,040	+0.19(+0.37%)
Oct 31, 2017	51.76	51.76	51.28	51.67	48,766	-0.07(-0.14%)
Oct 30, 2017		51.82	51.64	51.74	17,496	+0.07(+0.14%)
Oct 27, 2017	51.07	51.79	51.05	51.67	20,088	+0.57(+1.12%)
Oct 26, 2017	51.58	51.58	50.91	51.10	36,704	-0.39(-0.77%)
Oct 25, 2017	51.43	51.65	51.19	51.49	30,467	-0.08(-0.16%)
Oct 24, 2017	52.02	52.02	51.36	51.57	70,077	-0.57(-1.09%)
Oct 23, 2017	52.29	52.29	52.02	52.14	36,888	-0.03(-0.05%)
Oct 20, 2017	52.26	52.26	52.03	52.16	15,018	-0.07(-0.12%)
Oct 19, 2017	52.30	52.34	52.15	52.23	23,147	-0.10(-0.19%)
Oct 18, 2017	52.26	52.43	52.19	52.33	11,900	-0.08(-0.15%)
Oct 17, 2017	52.34	52.41	52.17	52.41	24,739	+0.06(+0.11%)
Oct 16, 2017	52.66	52.66	52.27	52.35	65,049	-0.30(-0.56%)
Oct 13, 2017	52.64	52.86	52.45	52.65	14,884	+0.22(+0.42%)
Oct 12, 2017	52.15	52.45	52.12	52.43	28,500	+0.30(+0.58%)
Oct 11, 2017	52.10	52.32	52.10	52.12	16,419	+0.05(+0.09%)
Oct 10, 2017	52.29	52.55	51.99	52.08	11,840	-0.11(-0.22%)
Oct 09, 2017	52.11	52.30	52.06	52.19	33,883	+0.17(+0.33%)
Oct 06, 2017	51.88	52.06	51.73	52.02	17,472	-0.22(-0.42%)
Oct 05, 2017	52.25	52.53	52.23	52.23	24,359	+0.07(+0.13%)
Oct 04, 2017	51.98	52.22	51.83	52.16	36,231	+0.25(+0.49%)
Oct 03, 2017	51.95	52.07	51.83	51.91	14,785	-0.10(-0.19%)
Oct 02, 2017	52.20	52.30	51.93	52.01	112,996	-0.21(-0.39%)
Sep 29, 2017	52.14	52.22	51.90	52.21	35,498	+0.09(+0.17%)
Sep 28, 2017	51.70	52.12	51.63	52.12	60,270	+0.44(+0.86%)
Sep 27, 2017	52.07	52.07	51.58	51.68	34,088	-0.60(-1.15%)
Sep 26, 2017	52.49	52.49	52.23	52.28	24,054	-0.16(-0.30%)
Sep 25, 2017	52.40	52.59	52.40	52.44	38,850	+0.16(+0.30%)
Sep 22, 2017	52.73	52.73	52.20	52.28	29,922	-0.51(-0.97%)
Sep 21, 2017	53.03	53.20	52.76	52.79	19,118	-0.22(-0.42%)
Sep 20, 2017	53.10	53.43	52.86	53.02	46,506	-0.24(-0.46%)
Sep 19, 2017	53.52	53.62	53.15	53.26	23,106	-0.33(-0.62%)
Sep 18, 2017	53.68	53.81	53.33	53.59	755,324	+0.04(+0.08%)
Sep 15, 2017	53.30	53.64	53.24	53.55	12,103	+0.21(+0.40%)
Sep 14, 2017	52.94	53.41	52.80	53.34	20,815	+0.37(+0.69%)
Sep 13, 2017	53.33	53.33	52.93	52.98	10,722	-0.21(-0.40%)
Sep 12, 2017	54.12	54.12	53.05	53.19	27,974	-0.91(-1.69%)
Sep 11, 2017	53.91	54.15	53.91	54.10	14,994	+0.19(+0.36%)
Sep 08, 2017	53.53	54.09	53.53	53.91	16,494	+0.29(+0.55%)
Sep 07, 2017	53.14	53.72	53.14	53.61	18,058	+0.44(+0.83%)
Sep 06, 2017	53.28	53.52	52.95	53.17	14,779	-0.02(-0.03%)
Sep 05, 2017	53.20	53.20	52.85	53.19	48,787	+0.10(+0.18%)
Sep 01, 2017	52.93	53.29	52.93	53.09	18,964	+0.20(+0.38%)
Aug 31, 2017	52.90	53.40	52.83	52.89	16,354	+0.12(+0.24%)
Aug 30, 2017	52.51	52.76	52.18	52.76	9,956	+0.27(+0.52%)
Aug 29, 2017	52.43	52.77	52.43	52.49	40,435	-0.08(-0.16%)
Aug 28, 2017	52.69	52.74	52.34	52.57	27,435	-0.20(-0.39%)
Aug 25, 2017	52.89	52.95	52.69	52.77	16,454	-0.02(-0.04%)
Aug 24, 2017	52.85	53.10	52.78	52.79	22,290	-0.06(-0.12%)
Aug 23, 2017	52.38	52.95	52.38	52.85	24,359	+0.44(+0.84%)
Aug 22, 2017	52.59	52.63	52.15	52.41	23,537	-0.15(-0.29%)
Aug 21, 2017	51.88	52.63	51.88	52.57	31,858	+0.69(+1.33%)
Aug 18, 2017	52.42	52.42	51.76	51.88	22,079	-0.48(-0.92%)
Aug 17, 2017	52.40	52.61	52.36	52.36	20,817	-0.10(-0.19%)
Aug 16, 2017	52.46	52.71	52.41	52.45	25,339	+0.05(+0.09%)
Aug 15, 2017	52.28	52.41	52.10	52.41	26,569	-0.07(-0.12%)
Aug 14, 2017	51.78	52.48	51.78	52.47	16,249	+0.85(+1.64%)
Aug 11, 2017	51.77	51.81	51.45	51.62	20,014	-0.21(-0.41%)
Aug 10, 2017	51.92	52.06	51.81	51.84	31,719	-0.16(-0.31%)
Aug 09, 2017	52.14	52.14	51.90	52.00	50,068	-0.09(-0.17%)
Aug 08, 2017	52.09	52.17	51.96	52.09	20,744	-0.09(-0.17%)
Aug 07, 2017	52.21	52.26	52.00	52.18	50,547	+0.02(+0.03%)
Aug 04, 2017	52.15	52.46	52.11	52.16	31,567	-0.13(-0.25%)
Aug 03, 2017	52.39	52.55	51.93	52.29	25,416	-0.08(-0.15%)
Aug 02, 2017	52.51	52.62	52.32	52.37	20,994	-0.25(-0.47%)
Aug 01, 2017	53.00	53.19	52.35	52.62	91,424	-0.41(-0.77%)
Jul 31, 2017	52.82	53.02	52.54	53.02	30,838	+0.22(+0.41%)
Jul 28, 2017	52.52	52.81	52.52	52.81	15,729	+0.34(+0.65%)
Jul 27, 2017	52.79	52.81	52.15	52.46	31,100	-0.64(-1.21%)
Jul 26, 2017	52.65	53.24	52.65	53.11	27,816	+0.47(+0.89%)
Jul 25, 2017	52.92	52.92	52.45	52.64	20,347	-0.27(-0.50%)
Jul 24, 2017	53.20	53.20	52.84	52.90	150,685	-0.27(-0.51%)
Jul 21, 2017	53.08	53.17	52.95	53.17	23,319	+0.20(+0.37%)
Jul 20, 2017	53.19	53.30	52.97	52.98	426,028	-0.18(-0.34%)
Jul 19, 2017	52.90	53.18	52.77	53.16	24,389	+0.40(+0.75%)
Jul 18, 2017	52.94	52.94	52.59	52.76	33,393	-0.06(-0.12%)
Jul 17, 2017	52.45	52.86	52.44	52.82	26,506	+0.46(+0.89%)
Jul 14, 2017	52.49	52.49	52.26	52.36	15,446	+0.41(+0.78%)
Jul 13, 2017	52.02	52.11	51.90	51.95	18,358	-0.11(-0.20%)
Jul 12, 2017	51.97	52.19	51.97	52.06	27,368	+0.58(+1.12%)
Jul 11, 2017	51.76	51.76	51.23	51.48	38,425	-0.02(-0.05%)
Jul 10, 2017	52.10	52.43	51.50	51.50	28,202	-0.61(-1.17%)
Jul 07, 2017	52.01	52.19	51.81	52.11	27,708	+0.17(+0.33%)
Jul 06, 2017	53.20	53.20	51.92	51.94	78,466	-1.33(-2.49%)
Jul 05, 2017	54.01	54.01	53.10	53.27	73,862	-0.39(-0.73%)
Jul 03, 2017	53.25	53.67	52.95	53.66	58,467	+0.69(+1.31%)
Jun 30, 2017	53.07	53.33	52.94	52.97	78,923	+0.03(+0.06%)
Jun 29, 2017	53.37	53.37	52.84	52.94	32,114	-0.70(-1.31%)
Jun 28, 2017	53.69	53.92	53.61	53.64	24,959	+0.00(+0.00%)
Jun 27, 2017	54.13	54.34	53.64	53.64	30,734	-0.64(-1.17%)
Jun 26, 2017	54.64	54.64	54.18	54.27	38,096	+0.06(+0.10%)
Jun 23, 2017	53.97	54.46	53.67	54.21	50,096	+0.24(+0.45%)
Jun 22, 2017	54.10	54.14	53.86	53.97	47,295	-0.11(-0.21%)
Jun 21, 2017	54.13	54.13	53.85	54.09	32,162	-0.05(-0.09%)
Jun 20, 2017	54.17	54.17	53.55	54.13	41,625	+0.06(+0.10%)
Jun 19, 2017	54.12	54.12	53.84	54.08	38,477	+0.17(+0.31%)
Jun 16, 2017	53.67	53.92	53.66	53.91	24,008	+0.34(+0.63%)
Jun 15, 2017	53.10	53.75	53.10	53.57	23,305	+0.33(+0.62%)
Jun 14, 2017	53.34	53.55	53.19	53.24	15,315	+0.17(+0.32%)
Jun 13, 2017	52.83	53.07	52.78	53.07	19,010	+0.12(+0.23%)
Jun 12, 2017	52.63	52.95	52.63	52.95	30,498	+0.25(+0.47%)
Jun 09, 2017	52.35	52.85	52.35	52.70	26,554	+0.11(+0.21%)
Jun 08, 2017	52.66	52.66	52.03	52.58	14,703	+0.02(+0.05%)
Jun 07, 2017	52.58	52.70	52.42	52.56	30,541	+0.20(+0.39%)
Jun 06, 2017	52.92	52.92	52.30	52.36	165,873	-0.62(-1.17%)
Jun 05, 2017	52.96	53.25	52.49	52.98	32,432	+0.09(+0.17%)
Jun 02, 2017	52.37	52.95	52.37	52.89	24,945	+0.81(+1.55%)
Jun 01, 2017	52.21	52.21	51.62	52.08	20,679	+0.02(+0.05%)
May 31, 2017	52.01	52.16	51.98	52.06	16,491	+0.10(+0.19%)
May 30, 2017	52.12	52.23	51.92	51.96	18,271	-0.13(-0.25%)
May 26, 2017	52.35	52.37	51.99	52.09	25,962	-0.27(-0.52%)
May 25, 2017	52.71	52.71	52.37	52.37	39,450	-0.23(-0.43%)
May 24, 2017	52.50	52.73	52.50	52.59	26,200	+0.21(+0.40%)
May 23, 2017	52.45	52.70	52.36	52.38	27,761	+0.09(+0.17%)
May 22, 2017	52.15	52.41	52.15	52.29	25,661	+0.12(+0.23%)
May 19, 2017	52.17	52.35	51.93	52.17	33,832	-0.06(-0.12%)
May 18, 2017	51.82	52.25	51.50	52.24	36,393	+0.56(+1.09%)
May 17, 2017	51.19	52.05	51.19	51.67	29,016	+0.43(+0.83%)
May 16, 2017	51.49	51.49	51.16	51.24	15,852	-0.27(-0.53%)
May 15, 2017	51.56	51.92	51.39	51.52	32,282	+0.08(+0.16%)
May 12, 2017	51.33	51.54	51.29	51.43	54,035	+0.13(+0.26%)
May 11, 2017	50.95	51.35	50.49	51.30	14,165	+0.20(+0.39%)
May 10, 2017	50.67	51.26	50.67	51.10	32,864	+0.46(+0.91%)
May 09, 2017	50.96	50.99	50.46	50.64	18,229	-0.28(-0.55%)
May 08, 2017	51.16	51.16	50.76	50.92	25,770	-0.16(-0.32%)
May 05, 2017	50.77	51.13	50.75	51.08	16,819	+0.44(+0.88%)
May 04, 2017	50.29	50.66	49.95	50.64	25,473	+0.05(+0.10%)
May 03, 2017	51.02	51.04	50.38	50.59	44,989	-0.47(-0.92%)
May 02, 2017	51.36	51.64	50.91	51.06	43,517	-0.31(-0.61%)
May 01, 2017	51.56	51.58	51.12	51.37	51,003	+0.05(+0.09%)
Apr 28, 2017	51.69	51.69	51.04	51.33	18,771	-0.34(-0.66%)
Apr 27, 2017	52.11	52.11	51.62	51.66	24,034	-0.56(-1.07%)
Apr 26, 2017	52.33	52.47	52.02	52.22	168,193	-0.26(-0.49%)
Apr 25, 2017	52.09	52.49	52.09	52.48	52,592	+0.33(+0.63%)
Apr 24, 2017	52.88	52.88	51.51	52.15	516,555	-0.52(-0.98%)
Apr 21, 2017	52.80	52.83	52.65	52.66	35,999	-0.10(-0.18%)
Apr 20, 2017	52.79	52.81	52.53	52.76	14,490	-0.02(-0.04%)
Apr 19, 2017	53.03	53.03	52.75	52.78	14,546	-0.27(-0.50%)
Apr 18, 2017	52.73	53.07	52.73	53.05	66,071	+0.35(+0.66%)
Apr 17, 2017	52.05	52.71	52.05	52.71	30,202	+0.71(+1.37%)
Apr 13, 2017	52.06	52.09	51.92	52.00	14,916	-0.11(-0.22%)
Apr 12, 2017	52.23	52.45	52.04	52.11	25,969	-0.19(-0.35%)
Apr 11, 2017	52.05	52.37	52.05	52.29	19,699	+0.23(+0.43%)
Apr 10, 2017	51.83	52.09	51.62	52.07	22,847	+0.29(+0.56%)
Apr 07, 2017	51.66	51.91	51.66	51.78	15,118	+0.18(+0.34%)
Apr 06, 2017	51.46	51.68	51.09	51.60	17,197	+0.17(+0.34%)
Apr 05, 2017	51.20	51.50	51.09	51.43	32,674	+0.34(+0.66%)
Apr 04, 2017	51.01	51.39	50.99	51.09	22,391	+0.06(+0.13%)
Apr 03, 2017	50.92	51.12	50.74	51.03	27,608	+0.07(+0.14%)
Mar 31, 2017	50.77	51.15	50.75	50.95	26,450	+0.14(+0.27%)
Mar 30, 2017	50.75	50.82	50.43	50.82	19,385	-0.04(-0.08%)
Mar 29, 2017	50.85	50.91	50.56	50.86	18,474	+0.02(+0.03%)
Mar 28, 2017	50.62	50.87	50.20	50.84	23,527	+0.22(+0.43%)
Mar 27, 2017	50.81	51.14	50.55	50.62	11,378	-0.27(-0.52%)
Mar 24, 2017	51.06	51.24	50.89	50.89	19,180	-0.09(-0.18%)
Mar 23, 2017	50.63	51.21	50.47	50.98	26,608	+0.38(+0.76%)
Mar 22, 2017	50.36	50.65	50.06	50.60	26,572	+0.36(+0.72%)
Mar 21, 2017	50.27	50.43	50.15	50.24	31,312	+0.03(+0.06%)
Mar 20, 2017	50.37	50.45	50.11	50.21	23,048	-0.06(-0.12%)
Mar 17, 2017	50.16	50.54	50.07	50.27	52,146	+0.22(+0.43%)
Mar 16, 2017	49.91	50.41	49.90	50.05	30,694	-0.02(-0.05%)
Mar 15, 2017	49.17	50.28	49.17	50.08	43,932	+1.02(+2.09%)
Mar 14, 2017	48.98	49.17	48.85	49.05	50,977	+0.02(+0.03%)
Mar 13, 2017	49.10	49.45	48.87	49.04	53,546	-0.02(-0.05%)
Mar 10, 2017	49.50	49.88	48.79	49.06	29,320	-0.21(-0.42%)
Mar 09, 2017	49.95	50.20	49.17	49.27	35,796	-0.74(-1.49%)
Mar 08, 2017	50.52	50.61	49.99	50.01	32,940	-0.78(-1.53%)
Mar 07, 2017	50.79	50.84	50.44	50.79	51,792	-0.08(-0.16%)
Mar 06, 2017	51.00	51.00	50.72	50.87	31,486	-0.19(-0.38%)
Mar 03, 2017	51.32	51.32	50.59	51.06	29,359	-0.29(-0.56%)
Mar 02, 2017	51.37	51.49	51.19	51.35	28,286	-0.08(-0.16%)
Mar 01, 2017	51.49	51.74	51.19	51.43	50,212	-0.25(-0.48%)
Feb 28, 2017	51.73	51.89	51.58	51.68	80,132	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.69	162,272	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.50	35,546	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,292	+0.51(+1.01%)
Feb 22, 2017	50.62	50.91	50.28	50.53	107,233	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.61	34,352	+0.59(+1.18%)
Feb 17, 2017		50.02	50.02	50.02	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,255	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,664	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,332	-0.43(-0.87%)
Feb 13, 2017	49.78	49.89	49.39	49.78	32,980	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.69	36,637	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,245	-0.22(-0.45%)
Feb 08, 2017	49.21	49.71	49.16	49.58	55,190	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,735	+0.02(+0.03%)
Feb 06, 2017	49.06	49.15	48.74	49.10	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.38	48.85	48.94	50,947	+0.01(+0.02%)
Feb 02, 2017	48.21	48.96	48.21	48.93	32,737	+0.85(+1.77%)
Feb 01, 2017	48.55	48.86	48.07	48.08	48,129	-0.66(-1.35%)
Jan 31, 2017	48.58	49.17	48.58	48.73	30,435	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.41	48.53	64,268	-0.13(-0.26%)
Jan 27, 2017	49.00	49.10	48.50	48.66	26,838	-0.26(-0.54%)
Jan 26, 2017	49.09	49.29	48.82	48.93	39,502	-0.14(-0.28%)
Jan 25, 2017	49.52	49.65	48.98	49.06	36,688	-0.54(-1.08%)
Jan 24, 2017	49.58	49.77	49.45	49.60	19,873	-0.04(-0.08%)
Jan 23, 2017	49.30	49.65	49.21	49.64	32,900	+0.39(+0.80%)
Jan 20, 2017	48.84	49.29	48.80	49.25	15,811	+0.42(+0.87%)
Jan 19, 2017	49.02	49.10	48.73	48.82	30,997	-0.45(-0.91%)
Jan 18, 2017	49.45	49.57	49.21	49.27	53,045	-0.13(-0.26%)
Jan 17, 2017	49.11	49.46	49.01	49.40	36,764	+0.42(+0.87%)
Jan 13, 2017		48.97	48.97	48.97	0	-0.26(-0.52%)
Jan 12, 2017	49.06	49.25	48.50	49.23	28,755	+0.20(+0.41%)
Jan 11, 2017	49.41	49.41	48.95	49.03	56,842	-0.38(-0.78%)
Jan 10, 2017	49.94	49.94	49.40	49.41	43,297	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,486	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.41	128,250	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.38	50.34	16,360	+0.45(+0.90%)
Jan 04, 2017	49.40	49.97	49.40	49.89	713,134	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.