Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.67	143.67	143.67	1,069,024	-1.72(-1.19%)
Dec 30, 2020	144.30	147.67	143.90	145.39	1,069,024	+2.99(+2.10%)
Dec 29, 2020	145.58	146.00	140.96	142.40	1,142,588	-3.41(-2.34%)
Dec 28, 2020	147.44	149.47	145.69	145.81	1,260,246	+0.08(+0.05%)
Dec 24, 2020	145.99	146.44	144.41	145.73	500,465	-0.26(-0.18%)
Dec 23, 2020	143.99	148.83	143.41	146.00	1,764,173	+3.55(+2.49%)
Dec 22, 2020	139.69	144.13	138.93	142.45	1,328,863	+4.14(+2.99%)
Dec 21, 2020	132.24	138.47	131.88	138.31	1,212,530	+3.04(+2.25%)
Dec 18, 2020	133.91	135.65	133.47	135.27	2,513,316	+1.38(+1.03%)
Dec 17, 2020	133.66	134.37	130.65	133.89	1,157,929	+1.66(+1.25%)
Dec 16, 2020	135.07	136.34	131.99	132.24	933,146	-2.10(-1.57%)
Dec 15, 2020	133.20	134.61	131.49	134.34	1,245,848	+3.28(+2.50%)
Dec 14, 2020	136.89	137.32	130.75	131.06	1,424,039	-3.97(-2.94%)
Dec 11, 2020	136.49	138.23	133.04	135.03	988,199	-2.71(-1.97%)
Dec 10, 2020	137.32	139.95	136.55	137.74	1,132,426	-0.72(-0.52%)
Dec 09, 2020	139.95	141.91	136.59	138.45	1,487,142	-1.36(-0.97%)
Dec 08, 2020	135.21	139.98	134.23	139.81	919,065	+3.84(+2.82%)
Dec 07, 2020	135.43	136.99	134.13	135.98	1,155,039	+0.76(+0.56%)
Dec 04, 2020	128.70	135.23	128.41	135.22	1,192,263	+7.28(+5.69%)
Dec 03, 2020	131.43	132.31	127.00	127.94	2,027,057	-3.43(-2.61%)
Dec 02, 2020	130.95	132.09	128.36	131.36	1,622,758	-0.61(-0.46%)
Dec 01, 2020	133.55	134.22	130.95	131.97	1,770,704	-0.09(-0.07%)
Nov 30, 2020	133.31	133.55	130.31	132.06	1,128,521	-1.64(-1.23%)
Nov 27, 2020	132.50	134.22	132.34	133.70	547,020	+2.85(+2.17%)
Nov 25, 2020	131.31	132.50	129.41	130.86	1,159,522	-2.46(-1.84%)
Nov 24, 2020	131.77	133.75	130.43	133.31	1,470,464	+3.11(+2.39%)
Nov 23, 2020	125.58	130.89	125.32	130.21	1,448,090	+5.99(+4.82%)
Nov 20, 2020	122.38	124.81	121.89	124.22	770,749	+2.03(+1.66%)
Nov 19, 2020	122.39	122.86	118.93	122.19	1,171,552	-0.72(-0.58%)
Nov 18, 2020	124.27	126.47	122.89	122.90	896,574	-1.37(-1.10%)
Nov 17, 2020	123.86	124.90	120.83	124.27	1,960,835	-0.94(-0.75%)
Nov 16, 2020	119.47	125.44	119.47	125.22	1,571,236	+6.26(+5.26%)
Nov 13, 2020	115.50	119.44	114.30	118.96	1,045,238	+3.73(+3.24%)
Nov 12, 2020	114.12	117.22	113.29	115.23	864,058	+0.07(+0.06%)
Nov 11, 2020	114.11	116.53	113.15	115.16	908,013	+0.62(+0.54%)
Nov 10, 2020	112.67	114.90	109.82	114.54	1,281,044	+1.17(+1.03%)
Nov 09, 2020	112.67	117.34	111.50	113.38	2,201,660	+4.38(+4.02%)
Nov 06, 2020	101.82	110.07	99.85	109.00	2,686,401	+6.53(+6.37%)
Nov 05, 2020	93.29	103.27	90.33	102.47	3,327,087	+11.72(+12.92%)
Nov 04, 2020	94.72	94.72	90.42	90.75	1,705,948	-4.07(-4.29%)
Nov 03, 2020	93.97	95.46	93.57	94.81	1,000,091	+0.76(+0.81%)
Nov 02, 2020	92.02	95.04	91.09	94.06	952,257	+3.53(+3.89%)
Oct 30, 2020	90.27	91.36	88.25	90.53	1,312,725	-0.54(-0.60%)
Oct 29, 2020	87.90	91.85	87.64	91.08	843,832	+2.90(+3.29%)
Oct 28, 2020	89.66	91.13	87.48	88.17	1,011,150	-4.27(-4.62%)
Oct 27, 2020	92.60	94.09	92.03	92.44	1,017,079	+0.68(+0.74%)
Oct 26, 2020	92.06	92.06	90.17	91.76	980,634	-1.94(-2.07%)
Oct 23, 2020	93.11	94.65	92.61	93.71	689,000	+1.48(+1.60%)
Oct 22, 2020	92.83	93.35	91.06	92.23	689,067	-0.88(-0.95%)
Oct 21, 2020	92.53	94.49	91.88	93.11	816,836	+2.24(+2.47%)
Oct 20, 2020	90.80	92.48	90.12	90.87	762,518	+0.96(+1.07%)
Oct 19, 2020	90.66	91.79	89.57	89.91	660,413	-0.83(-0.91%)
Oct 16, 2020	92.40	93.08	90.72	90.74	675,306	-0.90(-0.99%)
Oct 15, 2020	90.32	92.03	89.16	91.64	950,604	-0.23(-0.25%)
Oct 14, 2020	90.09	92.60	89.21	91.87	1,102,236	-0.53(-0.58%)
Oct 13, 2020	91.64	92.83	91.21	92.41	889,482	+0.19(+0.21%)
Oct 12, 2020	93.95	93.95	91.93	92.21	821,796	-1.06(-1.14%)
Oct 09, 2020	95.28	96.28	92.91	93.27	790,620	-0.89(-0.95%)
Oct 08, 2020	95.30	95.54	93.20	94.16	1,167,078	+0.25(+0.27%)
Oct 07, 2020	93.24	95.17	92.85	93.91	1,162,512	+2.87(+3.15%)
Oct 06, 2020	93.51	94.18	90.83	91.05	1,422,304	-0.99(-1.08%)
Oct 05, 2020	88.64	93.13	88.52	92.04	1,645,682	+5.31(+6.13%)
Oct 02, 2020	82.98	88.46	82.14	86.72	1,239,830	+2.49(+2.95%)
Oct 01, 2020	87.42	88.36	83.98	84.24	1,412,379	-2.48(-2.86%)
Sep 30, 2020	84.90	87.54	84.71	86.71	1,409,574	+2.35(+2.79%)
Sep 29, 2020	82.51	85.11	82.34	84.36	1,290,037	+1.96(+2.38%)
Sep 28, 2020	83.67	84.89	81.47	82.40	1,475,427	+0.31(+0.38%)
Sep 25, 2020	80.60	82.80	80.17	82.09	1,233,240	+1.18(+1.45%)
Sep 24, 2020	77.77	83.14	76.79	80.92	2,438,228	+2.81(+3.59%)
Sep 23, 2020	86.42	86.78	77.85	78.11	5,347,844	-14.39(-15.56%)
Sep 22, 2020	91.99	92.79	90.26	92.50	675,748	+0.11(+0.12%)
Sep 21, 2020	93.62	93.62	87.92	92.40	1,447,163	-2.75(-2.89%)
Sep 18, 2020	97.50	98.10	94.34	95.14	1,376,662	-2.42(-2.48%)
Sep 17, 2020	93.51	98.07	92.77	97.56	964,897	+2.95(+3.12%)
Sep 16, 2020	95.78	96.35	94.52	94.62	1,031,867	-0.57(-0.60%)
Sep 15, 2020	95.78	97.04	95.13	95.19	1,232,421	+0.21(+0.22%)
Sep 14, 2020	92.75	95.50	92.05	94.97	694,862	+3.11(+3.38%)
Sep 11, 2020	91.56	92.95	90.75	91.87	672,910	+1.41(+1.56%)
Sep 10, 2020	92.50	93.32	90.45	90.46	690,268	-1.86(-2.01%)
Sep 09, 2020	91.28	93.60	90.97	92.31	665,614	+2.21(+2.45%)
Sep 08, 2020	89.97	91.91	89.12	90.11	863,887	-1.53(-1.67%)
Sep 04, 2020	90.01	92.43	87.81	91.64	1,137,746	+1.49(+1.65%)
Sep 03, 2020	95.63	96.37	88.75	90.15	1,789,713	-6.26(-6.49%)
Sep 02, 2020	93.84	96.56	93.60	96.41	1,355,406	+2.19(+2.32%)
Sep 01, 2020	88.13	94.26	87.11	94.22	1,613,603	+6.17(+7.01%)
Aug 31, 2020	89.29	90.37	87.95	88.05	742,689	-1.27(-1.42%)
Aug 28, 2020	88.16	89.36	87.52	89.31	425,763	+1.15(+1.31%)
Aug 27, 2020	89.17	89.82	87.10	88.16	490,481	-0.74(-0.84%)
Aug 26, 2020	89.13	89.37	88.35	88.91	675,176	+0.78(+0.89%)
Aug 25, 2020	89.05	89.72	87.74	88.12	434,678	-0.86(-0.97%)
Aug 24, 2020	87.80	89.00	86.69	88.98	691,409	+2.17(+2.50%)
Aug 21, 2020	87.54	88.31	86.22	86.82	914,890	-1.27(-1.44%)
Aug 20, 2020	88.10	88.74	86.68	88.09	972,566	-1.16(-1.30%)
Aug 19, 2020	89.49	90.51	88.77	89.25	786,416	+0.05(+0.05%)
Aug 18, 2020	88.99	89.99	88.38	89.20	576,202	+0.42(+0.47%)
Aug 17, 2020	89.70	90.24	88.39	88.78	624,811	-0.60(-0.67%)
Aug 14, 2020	88.35	89.58	88.01	89.38	866,411	+0.76(+0.86%)
Aug 13, 2020	87.47	89.14	86.68	88.62	1,041,967	+0.56(+0.64%)
Aug 12, 2020	90.18	90.84	87.27	88.06	1,107,186	-1.38(-1.55%)
Aug 11, 2020	85.74	89.76	85.62	89.44	1,996,411	+5.06(+6.00%)
Aug 10, 2020	82.67	84.44	82.40	84.38	838,192	+2.69(+3.29%)
Aug 07, 2020	80.30	83.61	79.96	81.69	1,277,910	+1.06(+1.32%)
Aug 06, 2020	83.82	84.95	79.64	80.63	2,535,989	-5.09(-5.94%)
Aug 05, 2020	83.96	86.32	83.43	85.72	2,254,880	+3.16(+3.83%)
Aug 04, 2020	80.40	84.21	79.71	82.55	1,689,055	+1.93(+2.40%)
Aug 03, 2020	80.28	81.17	79.42	80.62	1,162,544	+0.84(+1.06%)
Jul 31, 2020	79.92	80.25	77.87	79.78	2,478,606	-0.52(-0.65%)
Jul 30, 2020	79.78	81.16	78.41	80.30	930,933	-0.80(-0.99%)
Jul 29, 2020	81.84	81.84	79.29	81.10	1,201,061	+0.13(+0.16%)
Jul 28, 2020	82.52	83.00	80.89	80.97	913,307	-2.01(-2.42%)
Jul 27, 2020	82.74	83.31	81.12	82.99	1,204,184	-1.22(-1.45%)
Jul 24, 2020	84.17	85.06	83.39	84.21	605,723	-0.86(-1.01%)
Jul 23, 2020	84.90	86.50	84.14	85.07	782,341	+0.23(+0.27%)
Jul 22, 2020	84.36	85.51	83.85	84.83	750,729	+0.49(+0.59%)
Jul 21, 2020	84.72	85.26	84.20	84.34	848,910	+0.14(+0.16%)
Jul 20, 2020	85.86	86.27	83.83	84.21	844,349	-1.37(-1.61%)
Jul 17, 2020	84.17	86.70	84.10	85.58	1,406,083	+1.94(+2.32%)
Jul 16, 2020	83.50	83.94	82.66	83.64	881,310	-0.15(-0.17%)
Jul 15, 2020	83.08	84.00	82.38	83.78	1,431,780	+2.37(+2.91%)
Jul 14, 2020	78.90	81.61	78.29	81.41	1,399,360	+2.51(+3.18%)
Jul 13, 2020	77.69	81.71	77.54	78.90	2,287,698	+2.58(+3.38%)
Jul 10, 2020	73.53	76.47	72.89	76.32	1,107,977	+3.04(+4.15%)
Jul 09, 2020	75.64	75.64	72.35	73.28	1,193,207	-2.13(-2.82%)
Jul 08, 2020	75.39	77.14	73.96	75.41	1,396,732	-0.05(-0.06%)
Jul 07, 2020	77.65	77.82	75.09	75.46	1,324,402	-3.12(-3.96%)
Jul 06, 2020	77.40	78.65	76.81	78.58	1,080,366	+2.57(+3.39%)
Jul 02, 2020	75.14	77.05	75.11	76.00	915,820	+2.42(+3.29%)
Jul 01, 2020	74.44	75.14	72.82	73.58	921,577	-1.11(-1.49%)
Jun 30, 2020	73.34	75.03	73.27	74.70	1,067,911	+0.85(+1.15%)
Jun 29, 2020	73.50	74.85	72.59	73.84	871,476	+1.64(+2.26%)
Jun 26, 2020	72.49	73.36	70.82	72.21	1,707,705	+0.67(+0.93%)
Jun 25, 2020	70.87	71.80	70.23	71.54	751,638	+0.61(+0.86%)
Jun 24, 2020	72.95	72.96	70.03	70.93	998,169	-2.71(-3.68%)
Jun 23, 2020	74.34	74.70	73.53	73.64	807,962	+0.33(+0.45%)
Jun 22, 2020	73.05	74.43	72.23	73.31	1,057,631	-2.49(-3.28%)
Jun 19, 2020	77.61	78.33	75.10	75.80	1,284,732	-0.44(-0.58%)
Jun 18, 2020	75.70	76.96	75.02	76.24	892,741	-0.35(-0.45%)
Jun 17, 2020	76.67	77.69	76.25	76.59	751,420	-0.06(-0.08%)
Jun 16, 2020	77.17	77.69	74.74	76.65	1,095,708	+2.73(+3.69%)
Jun 15, 2020	71.76	75.19	71.59	73.92	1,173,105	-0.88(-1.18%)
Jun 12, 2020	75.46	76.11	72.91	74.80	1,260,855	+2.71(+3.76%)
Jun 11, 2020	76.38	77.43	71.61	72.09	1,712,409	-8.66(-10.73%)
Jun 10, 2020	82.16	82.43	80.60	80.76	994,720	-1.10(-1.34%)
Jun 09, 2020	81.85	82.82	80.96	81.85	999,382	-1.68(-2.01%)
Jun 08, 2020	81.49	83.69	81.13	83.53	1,354,224	+2.34(+2.88%)
Jun 05, 2020	78.70	81.83	77.79	81.19	2,024,824	+4.18(+5.43%)
Jun 04, 2020	75.11	77.04	74.85	77.01	1,551,120	+0.99(+1.30%)
Jun 03, 2020	76.68	77.96	75.93	76.02	1,750,240	+0.34(+0.45%)
Jun 02, 2020	75.42	76.50	74.18	75.68	1,317,008	+1.13(+1.51%)
Jun 01, 2020	73.82	75.69	73.69	74.56	1,102,683	+0.87(+1.18%)
May 29, 2020	72.66	74.46	71.60	73.69	1,650,887	+0.57(+0.78%)
May 28, 2020	73.65	75.53	72.75	73.12	1,462,768	+0.86(+1.19%)
May 27, 2020	73.56	76.20	71.30	72.26	1,653,739	+0.11(+0.15%)
May 26, 2020	68.05	72.95	67.90	72.16	2,483,510	+6.57(+10.01%)
May 22, 2020	65.29	65.89	64.40	65.59	857,115	+0.13(+0.21%)
May 21, 2020	65.31	67.21	64.92	65.45	1,483,298	-0.16(-0.25%)
May 20, 2020	62.78	66.07	62.60	65.62	1,704,622	+4.46(+7.29%)
May 19, 2020	61.46	62.87	60.67	61.16	1,381,011	-0.40(-0.66%)
May 18, 2020	61.63	62.90	60.90	61.56	1,338,710	+2.48(+4.21%)
May 15, 2020	57.30	59.34	57.22	59.08	1,482,766	+1.58(+2.75%)
May 14, 2020	56.82	57.57	54.09	57.50	1,384,623	-0.20(-0.35%)
May 13, 2020	56.84	58.07	55.63	57.70	1,838,034	+0.64(+1.11%)
May 12, 2020	60.67	61.35	56.83	57.07	1,953,857	-4.96(-8.00%)
May 11, 2020	60.82	63.29	60.55	62.03	1,528,110	+0.15(+0.25%)
May 08, 2020	58.39	62.11	57.97	61.87	1,572,694	+4.34(+7.55%)
May 07, 2020	57.68	59.57	55.27	57.53	2,291,353	+1.74(+3.12%)
May 06, 2020	56.98	58.01	55.66	55.79	1,957,857	-0.52(-0.92%)
May 05, 2020	56.21	58.10	56.15	56.31	1,151,596	+1.17(+2.11%)
May 04, 2020	54.72	55.68	53.69	55.14	1,324,374	-0.17(-0.31%)
May 01, 2020	58.26	58.26	54.83	55.31	1,998,760	-3.84(-6.50%)
Apr 30, 2020	61.44	61.78	58.85	59.16	2,084,608	-3.12(-5.01%)
Apr 29, 2020	61.69	63.91	61.69	62.28	1,503,522	+0.35(+0.56%)
Apr 28, 2020	61.63	63.27	60.91	61.93	1,129,474	+1.98(+3.31%)
Apr 27, 2020	59.53	60.51	59.37	59.95	765,125	+0.69(+1.17%)
Apr 24, 2020	58.85	59.67	57.47	59.25	1,066,462	+0.84(+1.43%)
Apr 23, 2020	58.42	59.94	58.03	58.42	847,871	+1.17(+2.04%)
Apr 22, 2020	56.78	57.86	56.43	57.25	711,163	+1.53(+2.75%)
Apr 21, 2020	56.34	57.05	55.57	55.72	1,434,709	-2.06(-3.57%)
Apr 20, 2020	57.78	59.39	57.30	57.78	1,319,454	-1.42(-2.39%)
Apr 17, 2020	58.34	60.47	58.26	59.20	1,049,847	+2.79(+4.95%)
Apr 16, 2020	56.10	56.74	54.60	56.40	1,679,268	+0.31(+0.55%)
Apr 15, 2020	59.17	59.43	55.72	56.09	1,387,220	-5.23(-8.53%)
Apr 14, 2020	62.35	63.40	60.91	61.32	1,109,485	+0.36(+0.58%)
Apr 13, 2020	64.31	64.86	59.39	60.97	1,743,124	-3.57(-5.54%)
Apr 09, 2020	60.04	64.75	59.87	64.54	1,843,619	+5.01(+8.41%)
Apr 08, 2020	55.48	60.12	55.20	59.53	1,771,541	+4.64(+8.46%)
Apr 07, 2020	56.15	58.12	54.40	54.89	2,027,056	+0.07(+0.12%)
Apr 06, 2020	53.09	55.55	52.46	54.82	1,792,080	+4.07(+8.03%)
Apr 03, 2020	51.65	53.33	50.74	50.75	1,816,931	-0.92(-1.79%)
Apr 02, 2020	52.85	56.83	50.99	51.67	1,984,894	-1.14(-2.15%)
Apr 01, 2020	52.25	54.93	51.64	52.81	2,340,531	-1.47(-2.71%)
Mar 31, 2020	53.47	55.59	53.07	54.28	2,685,258	+0.74(+1.38%)
Mar 30, 2020	53.55	54.40	52.49	53.54	2,124,419	+0.56(+1.05%)
Mar 27, 2020	55.85	55.85	52.72	52.98	2,533,341	-5.24(-9.00%)
Mar 26, 2020	57.78	58.47	55.08	58.22	2,331,387	+0.42(+0.73%)
Mar 25, 2020	54.30	61.50	53.33	57.80	2,383,791	+3.84(+7.12%)
Mar 24, 2020	51.90	55.73	51.09	53.96	1,910,325	+4.94(+10.08%)
Mar 23, 2020	50.44	52.37	47.08	49.02	2,602,495	-2.46(-4.77%)
Mar 20, 2020	60.36	61.06	51.06	51.47	3,077,475	-8.18(-13.71%)
Mar 19, 2020	64.09	65.32	58.02	59.65	2,093,680	-6.45(-9.76%)
Mar 18, 2020	60.10	66.55	56.45	66.10	2,868,487	+1.52(+2.36%)
Mar 17, 2020	58.06	65.73	55.19	64.58	3,180,069	+7.80(+13.74%)
Mar 16, 2020	59.07	60.69	56.75	56.78	2,476,429	-8.72(-13.31%)
Mar 13, 2020	66.89	67.20	59.82	65.49	2,147,254	+3.10(+4.97%)
Mar 12, 2020	61.60	66.02	58.33	62.39	2,720,265	-4.71(-7.02%)
Mar 11, 2020	70.28	70.28	66.14	67.11	2,150,273	-4.90(-6.81%)
Mar 10, 2020	73.85	74.35	69.17	72.01	2,893,800	+2.14(+3.06%)
Mar 09, 2020	72.31	73.12	66.65	69.87	2,743,424	-9.23(-11.67%)
Mar 06, 2020	78.88	80.41	77.23	79.11	1,556,741	-2.08(-2.56%)
Mar 05, 2020	80.28	83.11	79.98	81.18	1,556,059	-1.44(-1.74%)
Mar 04, 2020	81.46	82.72	79.75	82.62	1,250,924	+3.33(+4.20%)
Mar 03, 2020	80.17	81.63	77.46	79.29	2,017,640	-1.45(-1.79%)
Mar 02, 2020	79.00	80.73	76.76	80.73	1,734,509	+2.35(+2.99%)
Feb 28, 2020	74.81	78.53	73.43	78.39	2,694,146	+1.01(+1.30%)
Feb 27, 2020	79.59	81.35	77.33	77.38	2,641,750	-4.64(-5.66%)
Feb 26, 2020	81.59	84.07	80.74	82.03	1,653,837	-0.17(-0.21%)
Feb 25, 2020	86.87	87.31	82.06	82.20	2,292,518	-3.62(-4.22%)
Feb 24, 2020	84.15	86.70	83.52	85.82	1,756,414	-2.70(-3.05%)
Feb 21, 2020	88.25	89.37	86.63	88.52	2,363,565	-1.80(-1.99%)
Feb 20, 2020	85.24	95.20	84.61	90.32	5,193,088	+4.76(+5.56%)
Feb 19, 2020	85.24	86.86	84.94	85.56	2,131,368	+0.61(+0.72%)
Feb 18, 2020	85.03	85.79	83.02	84.95	1,512,892	-0.90(-1.05%)
Feb 14, 2020	84.80	86.71	84.75	85.85	2,198,587	+1.64(+1.94%)
Feb 13, 2020	82.31	84.92	81.50	84.21	1,801,374	+1.05(+1.27%)
Feb 12, 2020	83.34	84.36	82.46	83.16	1,369,112	+2.03(+2.50%)
Feb 11, 2020	80.23	81.78	79.74	81.13	1,368,960	+1.40(+1.75%)
Feb 10, 2020	79.59	81.12	79.59	79.73	1,622,283	+0.68(+0.86%)
Feb 07, 2020	81.90	82.09	78.63	79.05	2,440,937	-4.22(-5.07%)
Feb 06, 2020	83.87	84.27	81.92	83.27	1,931,260	-0.60(-0.72%)
Feb 05, 2020	85.01	85.24	81.93	83.88	3,569,642	-2.73(-3.15%)
Feb 04, 2020	79.01	88.04	78.93	86.61	4,948,948	+9.23(+11.93%)
Feb 03, 2020	77.37	77.84	76.35	77.37	2,386,697	+0.49(+0.64%)
Jan 31, 2020	76.42	76.96	75.39	76.88	5,926,558	-0.48(-0.62%)
Jan 30, 2020	76.70	77.56	76.02	77.36	1,317,101	+0.05(+0.06%)
Jan 29, 2020	77.41	78.16	76.37	77.32	1,133,468	+0.51(+0.66%)
Jan 28, 2020	76.33	77.78	76.15	76.81	1,180,833	+1.21(+1.60%)
Jan 27, 2020	75.30	76.29	74.71	75.60	2,151,168	-2.15(-2.76%)
Jan 24, 2020	78.53	78.66	76.98	77.75	1,471,746	-0.69(-0.88%)
Jan 23, 2020	76.93	78.63	76.15	78.44	1,727,756	+0.50(+0.64%)
Jan 22, 2020	77.75	78.49	77.35	77.94	2,232,814	+0.06(+0.07%)
Jan 21, 2020	77.37	77.98	77.17	77.88	2,414,781	+0.40(+0.52%)
Jan 17, 2020	77.56	77.86	76.40	77.48	2,246,305	+0.46(+0.60%)
Jan 16, 2020	76.96	78.05	75.19	77.02	2,274,946	+0.29(+0.37%)
Jan 15, 2020	75.56	77.51	74.70	76.73	3,238,742	+1.86(+2.48%)
Jan 14, 2020	73.00	75.53	72.40	74.87	4,005,178	+2.22(+3.06%)
Jan 13, 2020	69.86	72.79	69.81	72.65	2,785,798	+3.60(+5.22%)
Jan 10, 2020	69.92	70.70	68.81	69.05	1,559,247	-0.61(-0.88%)
Jan 09, 2020	68.30	69.98	67.74	69.66	1,358,586	+1.49(+2.19%)
Jan 08, 2020	67.61	68.48	66.67	68.17	2,119,110	-1.20(-1.73%)
Jan 07, 2020	68.62	70.38	68.12	69.37	1,644,458	+0.90(+1.31%)
Jan 06, 2020	68.00	69.12	67.22	68.47	1,389,276	-0.08(-0.11%)
Jan 03, 2020	68.39	69.33	68.21	68.54	1,396,671	-1.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.