Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		267.25	267.25	267.25	80,051	-0.40(-0.15%)
Dec 30, 2020	266.76	273.37	264.20	267.65	80,051	+3.76(+1.43%)
Dec 29, 2020	266.81	267.54	260.04	263.89	87,777	-0.24(-0.09%)
Dec 28, 2020	264.93	265.93	262.64	264.13	63,133	+2.17(+0.83%)
Dec 24, 2020	263.60	264.91	259.31	261.96	38,767	-0.36(-0.14%)
Dec 23, 2020	268.79	269.51	261.44	262.32	75,259	-7.62(-2.82%)
Dec 22, 2020	262.16	270.71	261.00	269.94	94,511	+6.85(+2.60%)
Dec 21, 2020	261.61	263.17	255.28	263.09	118,385	+0.81(+0.31%)
Dec 18, 2020	256.80	264.18	256.25	262.28	174,139	+7.03(+2.76%)
Dec 17, 2020	250.64	255.73	248.64	255.25	86,860	+3.90(+1.55%)
Dec 16, 2020	247.07	252.12	247.07	251.35	70,571	+4.41(+1.79%)
Dec 15, 2020	243.01	250.43	240.66	246.94	52,051	+4.03(+1.66%)
Dec 14, 2020	250.92	253.98	241.06	242.91	83,904	-8.31(-3.31%)
Dec 11, 2020	248.78	252.54	243.93	251.22	73,574	+1.32(+0.53%)
Dec 10, 2020	241.37	250.45	239.90	249.90	63,901	+7.01(+2.89%)
Dec 09, 2020	257.17	257.17	239.87	242.89	80,400	-13.16(-5.14%)
Dec 08, 2020	254.06	261.55	253.89	256.04	83,263	+3.25(+1.29%)
Dec 07, 2020	247.72	253.82	245.25	252.79	84,776	+6.04(+2.45%)
Dec 04, 2020	242.32	247.13	242.09	246.75	50,647	+5.83(+2.42%)
Dec 03, 2020	239.37	242.67	237.58	240.92	39,932	+2.25(+0.94%)
Dec 02, 2020	239.38	240.99	236.20	238.67	45,256	-2.39(-0.99%)
Dec 01, 2020	240.67	241.81	236.42	241.06	81,620	+2.97(+1.25%)
Nov 30, 2020	235.81	239.28	234.80	238.08	65,703	+1.48(+0.62%)
Nov 27, 2020	231.02	236.94	231.02	236.60	29,179	+4.91(+2.12%)
Nov 25, 2020	234.11	235.33	231.02	231.69	41,164	-4.71(-1.99%)
Nov 24, 2020	234.88	236.87	232.02	236.40	65,919	+2.10(+0.90%)
Nov 23, 2020	236.48	238.44	231.25	234.30	45,725	-1.41(-0.60%)
Nov 20, 2020	234.86	238.91	232.72	235.71	77,221	+1.81(+0.78%)
Nov 19, 2020	231.83	235.86	231.66	233.90	65,695	+0.60(+0.26%)
Nov 18, 2020	239.89	239.89	232.87	233.29	111,896	-6.50(-2.71%)
Nov 17, 2020	239.77	243.77	238.14	239.79	124,097	-2.72(-1.12%)
Nov 16, 2020	244.69	248.10	239.78	242.50	69,332	-0.33(-0.13%)
Nov 13, 2020	242.90	247.47	240.22	242.83	90,456	+2.54(+1.06%)
Nov 12, 2020	257.25	257.73	238.97	240.29	157,818	-18.43(-7.12%)
Nov 11, 2020	246.43	259.94	245.03	258.72	153,696	+13.56(+5.53%)
Nov 10, 2020	246.22	249.43	242.64	245.16	137,487	-1.06(-0.43%)
Nov 09, 2020	244.67	255.41	241.98	246.23	267,582	+11.30(+4.81%)
Nov 06, 2020	208.85	235.47	207.00	234.93	328,690	+45.43(+23.97%)
Nov 05, 2020	185.86	190.59	185.69	189.50	87,591	+5.98(+3.26%)
Nov 04, 2020	186.32	188.79	182.88	183.52	89,086	-0.46(-0.25%)
Nov 03, 2020	179.60	184.56	178.49	183.98	124,968	+6.40(+3.60%)
Nov 02, 2020	179.88	180.22	175.20	177.58	135,846	-0.24(-0.13%)
Oct 30, 2020	177.45	179.51	176.39	177.82	96,342	-0.84(-0.47%)
Oct 29, 2020	176.49	179.81	175.64	178.67	119,302	+1.83(+1.03%)
Oct 28, 2020	178.33	180.44	176.10	176.84	96,641	-4.85(-2.67%)
Oct 27, 2020	180.06	182.64	179.31	181.68	86,718	+1.28(+0.71%)
Oct 26, 2020	181.94	183.39	177.98	180.40	78,493	-2.87(-1.57%)
Oct 23, 2020	186.95	187.78	181.64	183.27	103,231	-3.58(-1.92%)
Oct 22, 2020	189.77	191.50	186.05	186.86	115,390	-2.91(-1.54%)
Oct 21, 2020	190.24	194.95	189.75	189.77	111,971	+0.15(+0.08%)
Oct 20, 2020	192.98	196.80	187.40	189.62	130,607	-2.16(-1.13%)
Oct 19, 2020	191.19	198.54	191.00	191.78	115,787	+1.23(+0.64%)
Oct 16, 2020	184.53	192.35	183.97	190.56	127,133	+6.79(+3.70%)
Oct 15, 2020	179.00	185.28	178.60	183.76	91,224	+2.98(+1.65%)
Oct 14, 2020	182.01	182.96	178.94	180.78	93,437	-0.92(-0.51%)
Oct 13, 2020	182.25	183.65	180.31	181.70	96,730	-0.55(-0.30%)
Oct 12, 2020	182.87	182.87	178.53	182.25	113,189	+0.81(+0.44%)
Oct 09, 2020	180.11	183.18	179.47	181.44	93,523	+1.82(+1.01%)
Oct 08, 2020	176.01	180.22	175.94	179.62	181,589	+3.82(+2.17%)
Oct 07, 2020	174.13	178.68	172.75	175.80	275,432	+3.98(+2.31%)
Oct 06, 2020	167.74	174.97	167.74	171.82	250,045	+2.85(+1.69%)
Oct 05, 2020	158.52	170.79	158.03	168.97	240,224	+10.64(+6.72%)
Oct 02, 2020	158.55	163.62	157.89	158.33	222,745	-3.14(-1.95%)
Oct 01, 2020	159.80	164.76	156.77	161.47	219,334	+1.80(+1.13%)
Sep 30, 2020	159.03	162.29	157.23	159.67	225,549	+1.23(+0.77%)
Sep 29, 2020	153.53	164.65	153.52	158.44	243,265	+4.26(+2.76%)
Sep 28, 2020	155.47	156.10	151.10	154.18	170,548	+0.93(+0.61%)
Sep 25, 2020	153.74	155.24	150.90	153.25	146,339	-0.40(-0.26%)
Sep 24, 2020	145.24	155.28	144.43	153.65	270,167	+7.73(+5.30%)
Sep 23, 2020	148.60	152.55	145.86	145.92	130,957	-3.09(-2.07%)
Sep 22, 2020	151.10	153.85	146.51	149.00	168,317	-2.04(-1.35%)
Sep 21, 2020	145.63	153.53	145.21	151.04	218,509	+3.16(+2.14%)
Sep 18, 2020	148.23	150.52	146.51	147.88	372,633	+0.47(+0.32%)
Sep 17, 2020	145.63	149.77	145.63	147.41	115,857	-0.56(-0.38%)
Sep 16, 2020	149.02	150.64	147.35	147.97	111,877	-0.86(-0.58%)
Sep 15, 2020	146.35	150.63	146.35	148.83	153,824	+2.98(+2.04%)
Sep 14, 2020	148.51	148.75	144.99	145.85	136,698	-1.19(-0.81%)
Sep 11, 2020	147.43	150.89	145.86	147.04	146,548	+0.87(+0.60%)
Sep 10, 2020	155.13	156.02	145.29	146.17	238,809	-8.90(-5.74%)
Sep 09, 2020	153.57	157.46	153.57	155.07	158,057	+1.32(+0.86%)
Sep 08, 2020	155.54	158.76	153.50	153.75	215,631	-4.16(-2.63%)
Sep 04, 2020	158.02	159.06	151.23	157.91	185,273	+0.21(+0.13%)
Sep 03, 2020	178.13	178.13	156.85	157.69	232,667	-21.93(-12.21%)
Sep 02, 2020	178.24	180.77	177.10	179.62	74,367	+1.64(+0.92%)
Sep 01, 2020	173.93	178.30	173.93	177.99	53,553	+3.86(+2.22%)
Aug 31, 2020	176.13	176.62	173.59	174.12	100,769	-1.62(-0.92%)
Aug 28, 2020	176.38	176.54	173.83	175.74	70,247	-0.14(-0.08%)
Aug 27, 2020	178.96	178.96	174.19	175.89	68,318	-1.65(-0.93%)
Aug 26, 2020	180.20	180.20	176.22	177.54	50,974	-2.43(-1.35%)
Aug 25, 2020	178.70	181.40	178.70	179.97	42,790	+0.14(+0.08%)
Aug 24, 2020	180.68	183.00	177.02	179.83	91,636	+2.37(+1.34%)
Aug 21, 2020	172.07	179.90	172.07	177.46	131,176	-1.03(-0.58%)
Aug 20, 2020	176.59	178.90	176.02	178.49	70,847	+1.90(+1.08%)
Aug 19, 2020	174.46	178.62	173.96	176.59	71,447	+2.77(+1.59%)
Aug 18, 2020	175.84	176.38	172.73	173.81	99,907	-1.37(-0.78%)
Aug 17, 2020	178.91	180.34	174.09	175.18	83,868	-3.01(-1.69%)
Aug 14, 2020	181.34	181.34	176.38	178.19	67,680	-1.78(-0.99%)
Aug 13, 2020	182.50	182.50	179.47	179.97	67,038	-2.64(-1.45%)
Aug 12, 2020	182.84	183.12	180.01	182.61	85,599	+1.82(+1.00%)
Aug 11, 2020	182.30	184.10	180.14	180.79	69,185	-1.54(-0.84%)
Aug 10, 2020	182.97	184.98	176.85	182.33	134,733	-1.20(-0.65%)
Aug 07, 2020	184.27	186.41	182.45	183.53	57,324	-2.83(-1.52%)
Aug 06, 2020	183.78	186.35	183.48	186.35	109,865	+3.24(+1.77%)
Aug 05, 2020	180.67	183.12	179.54	183.12	59,805	+4.00(+2.23%)
Aug 04, 2020	183.07	183.07	177.58	179.12	70,540	-4.08(-2.23%)
Aug 03, 2020	177.82	185.66	177.82	183.20	123,470	+6.06(+3.42%)
Jul 31, 2020	176.38	177.95	172.04	177.14	65,065	+0.44(+0.25%)
Jul 30, 2020	174.87	176.76	172.32	176.70	44,740	+0.03(+0.02%)
Jul 29, 2020	173.24	177.75	172.61	176.67	57,374	+5.08(+2.96%)
Jul 28, 2020	176.29	176.47	170.87	171.59	59,139	-5.49(-3.10%)
Jul 27, 2020	173.97	177.99	173.51	177.07	52,151	+3.68(+2.12%)
Jul 24, 2020	177.11	178.37	172.72	173.39	46,549	-4.61(-2.59%)
Jul 23, 2020	176.37	181.82	175.85	178.00	56,844	+1.95(+1.11%)
Jul 22, 2020	177.88	180.68	175.54	176.05	63,254	-2.33(-1.31%)
Jul 21, 2020	175.94	179.99	175.94	178.38	76,915	+3.52(+2.01%)
Jul 20, 2020	171.79	175.39	171.08	174.87	94,701	+2.34(+1.36%)
Jul 17, 2020	166.90	173.38	166.90	172.52	90,798	+5.34(+3.20%)
Jul 16, 2020	166.80	167.94	166.02	167.18	43,866	-1.29(-0.77%)
Jul 15, 2020	170.17	172.06	168.18	168.47	62,589	+0.07(+0.04%)
Jul 14, 2020	165.86	168.54	163.76	168.40	67,424	+1.89(+1.14%)
Jul 13, 2020	170.61	172.41	166.20	166.51	70,045	-4.10(-2.40%)
Jul 10, 2020	175.42	175.42	169.82	170.61	70,714	-5.80(-3.29%)
Jul 09, 2020	170.92	176.70	170.92	176.41	90,198	+5.25(+3.07%)
Jul 08, 2020	170.09	172.08	168.33	171.16	82,673	+2.97(+1.77%)
Jul 07, 2020	170.64	173.46	168.00	168.19	74,563	-2.39(-1.40%)
Jul 06, 2020	170.18	173.87	168.92	170.58	122,446	+3.34(+1.99%)
Jul 02, 2020	165.49	168.39	163.71	167.25	109,104	+3.72(+2.27%)
Jul 01, 2020	165.96	165.96	162.64	163.53	87,628	-3.35(-2.01%)
Jun 30, 2020	162.71	167.44	161.19	166.87	115,476	+3.14(+1.92%)
Jun 29, 2020	165.46	165.46	161.16	163.74	107,541	-0.50(-0.30%)
Jun 26, 2020	160.45	164.50	160.45	164.23	174,797	+2.80(+1.74%)
Jun 25, 2020	158.69	161.58	156.81	161.43	61,599	+2.10(+1.32%)
Jun 24, 2020	161.81	162.51	157.18	159.33	85,815	-3.45(-2.12%)
Jun 23, 2020	165.67	165.67	162.78	162.78	53,709	-1.25(-0.76%)
Jun 22, 2020	164.09	165.20	161.59	164.03	65,964	+0.93(+0.57%)
Jun 19, 2020	169.21	169.34	161.25	163.11	129,084	-3.63(-2.18%)
Jun 18, 2020	166.11	167.60	165.01	166.74	66,267	-0.75(-0.45%)
Jun 17, 2020	169.79	171.45	166.66	167.49	83,680	-0.73(-0.43%)
Jun 16, 2020	167.33	168.68	164.43	168.22	112,439	+7.03(+4.36%)
Jun 15, 2020	159.41	162.75	157.38	161.19	163,090	-1.54(-0.95%)
Jun 12, 2020	163.66	166.04	159.41	162.73	94,564	+3.11(+1.95%)
Jun 11, 2020	170.43	170.43	159.60	159.63	203,544	-14.40(-8.27%)
Jun 10, 2020	173.72	175.62	171.76	174.02	155,621	+0.31(+0.18%)
Jun 09, 2020	172.03	174.38	171.70	173.72	60,772	-0.19(-0.11%)
Jun 08, 2020	171.28	173.93	171.10	173.91	100,898	+1.89(+1.10%)
Jun 05, 2020	172.07	175.42	171.23	172.02	83,685	-0.53(-0.31%)
Jun 04, 2020	174.51	176.30	170.96	172.55	80,654	-2.17(-1.24%)
Jun 03, 2020	171.40	176.46	171.03	174.72	111,681	+3.15(+1.84%)
Jun 02, 2020	173.07	174.54	170.29	171.57	122,568	-1.50(-0.87%)
Jun 01, 2020	175.64	175.64	172.39	173.07	144,441	-3.22(-1.83%)
May 29, 2020	172.94	177.46	171.86	176.29	296,978	+4.14(+2.40%)
May 28, 2020	170.63	173.73	170.41	172.15	195,606	+1.74(+1.02%)
May 27, 2020	172.46	172.50	168.88	170.41	158,052	-1.71(-0.99%)
May 26, 2020	174.70	175.65	171.26	172.12	153,154	+1.94(+1.14%)
May 22, 2020	170.00	170.31	167.94	170.18	122,912	-0.78(-0.45%)
May 21, 2020	173.03	175.47	170.20	170.96	128,776	-2.83(-1.63%)
May 20, 2020	171.54	174.04	170.58	173.78	150,844	+5.52(+3.28%)
May 19, 2020	170.60	171.74	168.27	168.27	125,765	+0.12(+0.07%)
May 18, 2020	162.35	169.05	160.53	168.14	160,357	+2.79(+1.69%)
May 15, 2020	164.02	166.47	163.02	165.35	109,732	-0.29(-0.17%)
May 14, 2020	166.53	167.00	162.67	165.64	115,072	-3.51(-2.08%)
May 13, 2020	174.72	175.59	165.34	169.15	167,171	-6.23(-3.55%)
May 12, 2020	179.41	180.84	175.37	175.38	141,292	-3.43(-1.92%)
May 11, 2020	176.97	180.60	175.41	178.81	163,724	-1.19(-0.66%)
May 08, 2020	168.15	184.06	167.77	180.00	533,264	+27.14(+17.76%)
May 07, 2020	153.16	154.32	151.28	152.86	111,425	+2.76(+1.84%)
May 06, 2020	151.77	152.38	148.92	150.10	165,733	-0.88(-0.58%)
May 05, 2020	151.74	152.90	150.69	150.98	70,614	+1.02(+0.68%)
May 04, 2020	148.40	151.07	147.63	149.96	73,014	+1.45(+0.98%)
May 01, 2020	152.62	152.62	147.76	148.51	106,988	-6.12(-3.96%)
Apr 30, 2020	157.18	159.18	153.89	154.63	100,641	-3.35(-2.12%)
Apr 29, 2020	156.48	159.90	156.43	157.98	111,511	+4.48(+2.92%)
Apr 28, 2020	156.20	159.30	152.70	153.49	113,466	-2.22(-1.43%)
Apr 27, 2020	150.25	156.95	148.90	155.72	128,769	+8.13(+5.51%)
Apr 24, 2020	147.28	148.70	145.22	147.58	77,019	+1.01(+0.69%)
Apr 23, 2020	149.03	149.79	145.60	146.57	98,814	-1.62(-1.10%)
Apr 22, 2020	144.16	148.50	144.14	148.19	72,123	+6.69(+4.73%)
Apr 21, 2020	148.34	148.34	141.50	141.50	117,814	-8.01(-5.36%)
Apr 20, 2020	148.87	152.43	147.82	149.51	94,827	-1.19(-0.79%)
Apr 17, 2020	148.77	150.79	146.80	150.71	93,365	+3.96(+2.70%)
Apr 16, 2020	146.09	147.79	144.85	146.74	94,645	+1.58(+1.09%)
Apr 15, 2020	150.98	150.98	144.35	145.16	150,372	-8.07(-5.27%)
Apr 14, 2020	150.50	154.12	149.81	153.23	112,322	+6.69(+4.57%)
Apr 13, 2020	147.89	147.92	144.00	146.54	88,878	-3.01(-2.01%)
Apr 09, 2020	153.78	154.77	147.99	149.55	104,368	-2.87(-1.88%)
Apr 08, 2020	149.30	153.03	144.75	152.42	129,649	+5.64(+3.84%)
Apr 07, 2020	149.79	151.11	144.84	146.78	235,710	-0.20(-0.14%)
Apr 06, 2020	140.56	147.87	138.15	146.98	233,649	+12.87(+9.60%)
Apr 03, 2020	132.33	134.46	130.17	134.11	442,623	+0.92(+0.69%)
Apr 02, 2020	128.53	133.57	125.98	133.19	307,809	+4.99(+3.89%)
Apr 01, 2020	133.82	133.82	126.88	128.20	236,237	-6.91(-5.11%)
Mar 31, 2020	135.70	138.12	132.97	135.11	309,157	-0.55(-0.41%)
Mar 30, 2020	128.02	137.37	126.71	135.66	256,918	+8.32(+6.54%)
Mar 27, 2020	135.26	136.26	126.59	127.34	242,898	-12.05(-8.65%)
Mar 26, 2020	135.19	140.74	129.77	139.40	168,662	+4.14(+3.06%)
Mar 25, 2020	136.53	139.53	131.93	135.25	230,212	-0.20(-0.15%)
Mar 24, 2020	126.34	136.04	126.11	135.46	248,845	+13.89(+11.42%)
Mar 23, 2020	122.69	130.75	120.23	121.57	275,576	-1.17(-0.96%)
Mar 20, 2020	127.21	133.34	121.30	122.74	327,252	-2.71(-2.16%)
Mar 19, 2020	118.20	133.13	117.02	125.45	404,674	+6.16(+5.17%)
Mar 18, 2020	121.20	133.21	117.45	119.29	436,946	-8.41(-6.58%)
Mar 17, 2020	114.61	130.98	114.61	127.70	408,745	+14.85(+13.16%)
Mar 16, 2020	106.14	120.53	104.98	112.85	391,873	-4.46(-3.80%)
Mar 13, 2020	112.12	117.75	110.84	117.30	461,904	+9.04(+8.35%)
Mar 12, 2020	117.95	118.59	108.27	108.27	431,262	-15.32(-12.39%)
Mar 11, 2020	127.60	128.72	123.03	123.58	352,871	-5.85(-4.52%)
Mar 10, 2020	125.67	130.34	123.23	129.43	252,403	+7.42(+6.08%)
Mar 09, 2020	127.87	128.30	115.31	122.01	360,479	-14.69(-10.74%)
Mar 06, 2020	132.75	137.02	132.75	136.69	207,794	+0.74(+0.55%)
Mar 05, 2020	134.81	136.59	133.95	135.95	163,079	-1.42(-1.04%)
Mar 04, 2020	135.99	138.03	133.77	137.37	186,912	+2.63(+1.95%)
Mar 03, 2020	133.62	137.50	132.80	134.74	226,149	+1.25(+0.94%)
Mar 02, 2020	130.31	133.88	127.91	133.49	252,160	+4.03(+3.11%)
Feb 28, 2020	124.34	131.11	124.34	129.46	388,657	+1.40(+1.10%)
Feb 27, 2020	125.81	131.91	125.48	128.06	348,734	-0.79(-0.61%)
Feb 26, 2020	128.82	132.43	128.50	128.85	248,329	+0.85(+0.66%)
Feb 25, 2020	130.51	131.09	127.61	128.00	267,641	-1.57(-1.21%)
Feb 24, 2020	128.83	131.29	128.05	129.58	251,642	-4.93(-3.67%)
Feb 21, 2020	137.85	137.85	133.92	134.51	191,971	-4.20(-3.03%)
Feb 20, 2020	139.09	139.86	135.30	138.71	197,182	-1.34(-0.95%)
Feb 19, 2020	138.37	140.76	137.90	140.04	189,970	+2.60(+1.90%)
Feb 18, 2020	137.54	138.82	137.06	137.44	163,416	-0.72(-0.52%)
Feb 14, 2020	138.77	139.30	137.31	138.16	208,842	-0.74(-0.53%)
Feb 13, 2020	138.14	140.51	137.12	138.90	233,553	+0.07(+0.05%)
Feb 12, 2020	138.43	140.85	138.31	138.83	273,632	+0.64(+0.46%)
Feb 11, 2020	135.61	140.65	135.38	138.19	283,640	+2.95(+2.18%)
Feb 10, 2020	135.03	138.30	132.64	135.24	529,253	-2.80(-2.03%)
Feb 07, 2020	138.49	142.61	129.11	138.04	1,290,810	-24.47(-15.06%)
Feb 06, 2020	161.00	162.57	159.47	162.51	233,597	+2.48(+1.55%)
Feb 05, 2020	162.29	162.45	158.57	160.03	215,708	-0.09(-0.05%)
Feb 04, 2020	159.30	161.70	157.54	160.12	244,355	+2.71(+1.72%)
Feb 03, 2020	156.31	159.13	156.19	157.40	215,042	+1.77(+1.14%)
Jan 31, 2020	159.52	159.52	155.13	155.63	223,132	-4.39(-2.74%)
Jan 30, 2020	159.84	160.37	156.78	160.02	232,377	-0.51(-0.32%)
Jan 29, 2020	164.39	164.39	160.54	160.54	170,483	-3.34(-2.04%)
Jan 28, 2020	162.93	165.19	162.59	163.88	130,570	+1.98(+1.22%)
Jan 27, 2020	162.47	162.80	159.06	161.90	214,958	-2.98(-1.81%)
Jan 24, 2020	163.72	166.61	162.66	164.88	224,918	+2.12(+1.31%)
Jan 23, 2020	161.99	163.13	161.10	162.76	172,175	+0.61(+0.38%)
Jan 22, 2020	162.83	164.21	162.10	162.15	160,673	-0.09(-0.05%)
Jan 21, 2020	161.62	163.01	160.25	162.23	295,546	-0.22(-0.13%)
Jan 17, 2020	163.08	164.20	161.22	162.45	287,500	-0.19(-0.12%)
Jan 16, 2020	163.09	165.18	162.22	162.64	233,644	-0.45(-0.27%)
Jan 15, 2020	171.06	171.07	161.11	163.09	606,039	-13.16(-7.47%)
Jan 14, 2020	178.30	178.44	176.15	176.25	194,157	-2.65(-1.48%)
Jan 13, 2020	175.85	178.91	175.79	178.90	231,412	+3.46(+1.97%)
Jan 10, 2020	177.98	178.56	174.04	175.44	160,340	-2.10(-1.19%)
Jan 09, 2020	178.80	179.16	177.37	177.55	116,597	+0.36(+0.20%)
Jan 08, 2020	176.86	180.29	176.38	177.18	209,424	+0.42(+0.24%)
Jan 07, 2020	179.13	180.75	176.43	176.76	266,106	-2.77(-1.54%)
Jan 06, 2020	177.89	180.38	177.81	179.54	444,370	-0.26(-0.14%)
Jan 03, 2020	179.49	181.01	178.92	179.79	137,449	-1.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.