Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.34	101.93	100.94	101.56	146,294	+0.46(+0.46%)
Dec 30, 2021	100.49	101.43	100.31	101.10	264,127	+0.48(+0.48%)
Dec 29, 2021	100.01	100.94	99.62	100.62	301,058	-0.20(-0.20%)
Dec 28, 2021	100.88	101.74	100.46	100.82	300,859	-0.18(-0.18%)
Dec 27, 2021	100.01	101.12	99.19	101.00	327,059	+0.97(+0.96%)
Dec 23, 2021	99.81	100.48	98.53	100.04	410,403	+0.23(+0.23%)
Dec 22, 2021	100.28	100.39	98.34	99.81	558,816	+0.25(+0.25%)
Dec 21, 2021	98.91	100.29	97.91	99.55	349,401	+0.80(+0.81%)
Dec 20, 2021	97.79	99.08	96.07	98.75	507,233	+0.96(+0.98%)
Dec 17, 2021	95.24	98.24	94.84	97.80	1,550,403	+3.19(+3.37%)
Dec 16, 2021	94.22	95.27	93.76	94.61	516,056	+1.57(+1.69%)
Dec 15, 2021	93.26	93.70	90.74	93.04	561,733	+0.25(+0.27%)
Dec 14, 2021	93.67	95.47	92.61	92.79	502,723	-1.92(-2.03%)
Dec 13, 2021	94.75	95.63	94.22	94.71	539,297	-0.04(-0.04%)
Dec 10, 2021	96.24	96.47	94.64	94.75	526,839	-1.25(-1.30%)
Dec 09, 2021	96.83	97.00	94.94	95.99	427,898	-1.72(-1.76%)
Dec 08, 2021	97.16	97.96	96.15	97.71	386,684	+0.64(+0.66%)
Dec 07, 2021	95.10	97.55	95.07	97.07	627,651	+2.40(+2.54%)
Dec 06, 2021	95.09	96.49	94.10	94.67	542,806	-0.57(-0.60%)
Dec 03, 2021	95.93	96.73	94.55	95.24	512,581	-0.23(-0.24%)
Dec 02, 2021	94.12	96.06	93.29	95.47	533,388	+1.21(+1.28%)
Dec 01, 2021	97.32	98.38	94.09	94.26	497,563	-2.30(-2.38%)
Nov 30, 2021	99.84	100.94	95.74	96.56	550,848	-2.58(-2.60%)
Nov 29, 2021	98.75	99.53	96.99	99.14	534,937	+0.37(+0.37%)
Nov 26, 2021	99.29	99.29	97.39	98.77	258,823	+0.97(+1.00%)
Nov 24, 2021	97.92	98.92	97.51	97.80	378,078	-0.51(-0.52%)
Nov 23, 2021	99.92	100.71	97.95	98.31	440,350	-2.70(-2.68%)
Nov 22, 2021	101.35	102.48	99.78	101.01	448,852	-0.76(-0.75%)
Nov 19, 2021	103.29	103.63	101.65	101.78	472,181	-1.72(-1.66%)
Nov 18, 2021	103.65	103.60	102.96	103.49	295,173	-0.44(-0.43%)
Nov 17, 2021	104.73	105.11	103.53	103.94	485,328	+0.48(+0.47%)
Nov 16, 2021	103.29	103.83	103.05	103.45	405,734	-0.16(-0.16%)
Nov 15, 2021	102.91	104.43	102.36	103.62	541,217	+0.61(+0.59%)
Nov 12, 2021	101.92	103.87	101.75	103.01	413,190	+0.44(+0.42%)
Nov 11, 2021	102.42	103.04	101.38	102.58	527,861	+2.24(+2.23%)
Nov 10, 2021	102.77			100.34	667,107	-0.29(-0.29%)
Nov 09, 2021	98.86	100.85	98.17	100.63	401,874	+2.12(+2.16%)
Nov 08, 2021	101.03	101.05	97.13	98.50	1,218,041	-3.01(-2.97%)
Nov 05, 2021	100.44	102.48	100.08	101.51	674,310	+1.16(+1.15%)
Nov 04, 2021	99.66	104.43	99.35	100.36	547,441	+1.33(+1.35%)
Nov 03, 2021	97.11	99.83	96.91	99.02	390,628	+0.47(+0.48%)
Nov 02, 2021	97.39	98.62	96.14	98.55	361,451	+0.61(+0.62%)
Nov 01, 2021	95.41	98.41	96.20	97.94	352,858	+2.36(+2.46%)
Oct 29, 2021	97.29	98.02	94.94	95.59	597,390	-2.53(-2.58%)
Oct 28, 2021	97.56	98.95	96.90	98.12	422,636	+0.32(+0.33%)
Oct 27, 2021	97.34	98.15	96.76	97.80	315,295	+0.44(+0.46%)
Oct 26, 2021	96.76	97.56		97.35	303,207	+0.35(+0.36%)
Oct 25, 2021	96.74	98.54	96.24	97.01	426,189	+1.29(+1.35%)
Oct 22, 2021	97.07	98.42	94.96	95.71	327,696	+0.24(+0.25%)
Oct 21, 2021	95.34	95.69	94.41	95.47	248,279	-0.29(-0.30%)
Oct 20, 2021	95.71	96.42	94.71	95.76	248,447	+0.86(+0.91%)
Oct 19, 2021	96.02	96.02	94.25	94.90	236,028	+0.06(+0.06%)
Oct 18, 2021	94.99	95.79	94.17	94.84	245,342	-0.69(-0.72%)
Oct 15, 2021	95.09	96.24	93.86	95.53	337,193	-0.81(-0.84%)
Oct 14, 2021	94.88	96.28	94.12	96.34	371,307	+2.62(+2.79%)
Oct 13, 2021	92.99	94.89	92.86	93.72	492,942	+1.24(+1.34%)
Oct 12, 2021	90.01	92.80	88.82	92.49	691,587	+3.42(+3.84%)
Oct 11, 2021	90.81	91.62	88.94	89.07	278,416	-1.74(-1.91%)
Oct 08, 2021	93.25	94.41	90.79	90.81	376,116	-0.70(-0.76%)
Oct 07, 2021	91.85	92.77	91.05	91.50	410,748	-0.31(-0.34%)
Oct 06, 2021	90.56	91.91	89.85	91.81	308,486	+0.96(+1.05%)
Oct 05, 2021	91.15	91.73	90.40	90.86	477,768	-0.67(-0.73%)
Oct 04, 2021	91.76	93.04	90.88	91.52	742,627	-0.21(-0.23%)
Oct 01, 2021	92.89	93.08	91.18	91.74	465,477	-0.44(-0.48%)
Sep 30, 2021	93.86	94.56	91.92	92.18	502,287	-1.04(-1.12%)
Sep 29, 2021	94.56	94.79	92.87	93.22	552,879	-1.34(-1.41%)
Sep 28, 2021	94.27	95.80	93.83	94.56	322,572	-0.75(-0.79%)
Sep 27, 2021	96.87	98.27	95.15	95.31	361,234	-1.15(-1.19%)
Sep 24, 2021	96.30	97.48	95.86	96.46	257,319	-0.31(-0.32%)
Sep 23, 2021	98.49	98.65	96.44	96.76	332,837	-2.33(-2.35%)
Sep 22, 2021	100.21	101.77	98.88	99.09	347,595	-0.87(-0.87%)
Sep 21, 2021	101.39	101.77	99.83	99.96	261,044	-0.58(-0.57%)
Sep 20, 2021	100.08	100.85	99.22	100.54	349,738	-0.12(-0.12%)
Sep 17, 2021	101.03	101.14	99.66	100.65	869,997	-0.78(-0.77%)
Sep 16, 2021	103.93	104.34	100.50	101.43	350,775	-4.50(-4.25%)
Sep 15, 2021	104.51	106.16	104.32	105.94	272,151	+0.77(+0.73%)
Sep 14, 2021	106.30	106.78	104.89	105.17	210,684	-0.34(-0.32%)
Sep 13, 2021	105.15	106.82	104.39	105.50	296,695	+0.93(+0.89%)
Sep 10, 2021	105.84	106.31	104.51	104.57	282,547	-1.40(-1.32%)
Sep 09, 2021	107.05	107.13	105.23	105.96	218,006	-0.79(-0.74%)
Sep 08, 2021	107.09	108.54	105.91	106.75	307,431	+0.41(+0.39%)
Sep 07, 2021	107.41	107.98	106.13	106.34	276,803	-2.28(-2.10%)
Sep 03, 2021	108.12	109.38	107.70	108.62	238,502	+1.43(+1.34%)
Sep 02, 2021	106.70	107.28	105.24	107.19	337,145	+0.67(+0.63%)
Sep 01, 2021	107.34	107.77	105.43	106.51	283,749	-0.63(-0.58%)
Aug 31, 2021	106.79	107.57	106.44	107.14	276,353	+0.28(+0.26%)
Aug 30, 2021	108.41	108.58	106.29	106.86	265,260	-1.53(-1.41%)
Aug 27, 2021	105.28	108.78	104.86	108.39	287,147	+3.22(+3.07%)
Aug 26, 2021	105.14	106.50	104.56	105.17	306,949	-0.58(-0.55%)
Aug 25, 2021	106.24	106.64	104.67	105.74	197,088	-1.35(-1.26%)
Aug 24, 2021	108.35	108.95	106.88	107.09	216,297	-0.79(-0.73%)
Aug 23, 2021	106.44	108.41	105.38	107.88	299,152	+3.31(+3.17%)
Aug 20, 2021	105.08	106.34	104.41	104.57	349,935	-0.98(-0.93%)
Aug 19, 2021	105.86	107.26	104.27	105.55	319,895	-0.50(-0.47%)
Aug 18, 2021	109.42	109.42	106.01	106.05	377,356	-3.12(-2.86%)
Aug 17, 2021	109.60	110.49	108.29	109.17	318,426	-1.08(-0.98%)
Aug 16, 2021	111.81	111.98	110.16	110.25	261,780	-1.46(-1.31%)
Aug 13, 2021	110.37	111.85	109.80	111.71	253,813	+2.15(+1.96%)
Aug 12, 2021	110.80	111.89	107.05	109.56	474,638	-1.05(-0.95%)
Aug 11, 2021	110.00	111.50	109.78	110.61	348,805	+2.05(+1.89%)
Aug 10, 2021	109.78	110.23	108.25	108.56	257,098	-1.33(-1.21%)
Aug 09, 2021	110.28	111.09	109.37	109.89	248,142	-1.80(-1.61%)
Aug 06, 2021	111.05	112.12	109.81	111.69	338,744	-0.74(-0.66%)
Aug 05, 2021	113.99	114.15	112.16	112.43	214,285	-1.67(-1.46%)
Aug 04, 2021	117.35	117.67	113.98	114.10	291,845	-2.32(-1.99%)
Aug 03, 2021	115.86	117.13	115.30	116.42	204,878	+0.66(+0.57%)
Aug 02, 2021	116.90	116.90	115.09	115.76	168,062	-1.18(-1.01%)
Jul 30, 2021	116.41	117.99	116.17	116.94	234,747	+0.03(+0.02%)
Jul 29, 2021	115.91	117.93	115.81	116.92	277,782	+2.69(+2.36%)
Jul 28, 2021	112.97	114.34	112.53	114.22	293,940	+0.76(+0.67%)
Jul 27, 2021	112.88	113.86	112.44	113.46	230,872	+0.62(+0.55%)
Jul 26, 2021	112.25	113.61	112.16	112.84	288,543	+0.78(+0.70%)
Jul 23, 2021	111.35	112.40	110.37	112.06	165,056	+0.42(+0.38%)
Jul 22, 2021	111.50	112.59	110.20	111.64	187,766	-0.30(-0.27%)
Jul 21, 2021	110.15	112.56	110.15	111.94	283,548	+0.55(+0.49%)
Jul 20, 2021	111.06	113.06	110.56	111.39	553,776	+1.07(+0.97%)
Jul 19, 2021	109.24	111.16	109.11	110.32	339,100	-0.75(-0.68%)
Jul 16, 2021	113.15	113.55	110.69	111.07	348,322	-2.57(-2.26%)
Jul 15, 2021	112.24	114.08	111.61	113.64	325,999	+1.56(+1.39%)
Jul 14, 2021	113.75	114.01	111.44	112.08	303,102	+0.34(+0.30%)
Jul 13, 2021	112.20	113.42	111.61	111.75	307,951	+0.33(+0.29%)
Jul 12, 2021	111.47	112.76	110.91	111.42	377,013	-0.87(-0.77%)
Jul 09, 2021	110.80	112.84	110.80	112.29	263,239	+1.72(+1.56%)
Jul 08, 2021	114.49	114.88	110.20	110.56	602,079	-3.76(-3.29%)
Jul 07, 2021	113.00	115.04	111.33	114.33	644,075	+1.98(+1.76%)
Jul 06, 2021	113.61	113.88	111.24	112.34	644,374	-0.19(-0.17%)
Jul 02, 2021	111.51	112.74	110.86	112.54	365,259	+2.32(+2.10%)
Jul 01, 2021	110.76	110.98	109.41	110.22	444,632	+0.70(+0.64%)
Jun 30, 2021	110.23	110.69	108.72	109.52	623,097	+0.08(+0.07%)
Jun 29, 2021	107.04	109.63	106.89	109.44	613,101	+0.98(+0.90%)
Jun 28, 2021	108.24	108.56	107.01	108.46	358,378	+0.58(+0.53%)
Jun 25, 2021	108.15	108.81	106.72	107.88	1,627,942	+0.41(+0.38%)
Jun 24, 2021	106.49	107.78	105.58	107.47	504,534	+1.72(+1.62%)
Jun 23, 2021	107.32	107.56	105.55	105.75	357,595	-0.69(-0.65%)
Jun 22, 2021	105.15	107.52	105.15	106.44	441,974	+0.64(+0.61%)
Jun 21, 2021	106.11	106.42	104.79	105.80	406,888	+0.88(+0.84%)
Jun 18, 2021	107.75	108.65	104.63	104.92	1,203,304	-2.65(-2.46%)
Jun 17, 2021	111.03	111.05	106.27	107.57	783,295	-6.73(-5.89%)
Jun 16, 2021	116.04	117.88	113.98	114.30	423,910	-1.86(-1.60%)
Jun 15, 2021	118.60	118.83	115.66	116.16	413,542	-2.01(-1.70%)
Jun 14, 2021	116.30	118.70	116.06	118.16	372,720	+0.24(+0.20%)
Jun 11, 2021	120.05	120.05	117.27	117.92	260,966	-2.38(-1.98%)
Jun 10, 2021	117.60	120.65	116.95	120.30	528,622	+3.56(+3.05%)
Jun 09, 2021	116.98	117.60	116.73	116.74	320,130	+0.20(+0.17%)
Jun 08, 2021	116.72	116.91	115.73	116.54	339,878	-0.51(-0.43%)
Jun 07, 2021	116.69	117.62	116.14	117.05	322,152	-0.16(-0.14%)
Jun 04, 2021	116.61	117.76	116.39	117.21	265,395	+1.74(+1.50%)
Jun 03, 2021	115.80	117.10	114.57	115.47	393,044	-3.49(-2.94%)
Jun 02, 2021	119.33	119.93	118.50	118.97	276,526	-0.01(-0.01%)
Jun 01, 2021	119.76	120.16	117.59	118.98	335,904	+0.18(+0.15%)
May 28, 2021	118.33	119.69	118.23	118.80	437,585	-0.39(-0.33%)
May 27, 2021	119.83	120.39	118.90	119.19	318,628	-0.63(-0.53%)
May 26, 2021	120.73	121.74	119.54	119.82	253,652	-0.41(-0.34%)
May 25, 2021	120.17	120.84	118.82	120.24	225,403	-0.15(-0.13%)
May 24, 2021	120.46	121.53	120.15	120.39	315,118	+0.10(+0.08%)
May 21, 2021	121.24	121.79	119.23	120.29	700,811	-0.67(-0.56%)
May 20, 2021	119.69	121.49	118.55	120.97	341,465	+1.30(+1.08%)
May 19, 2021	121.79	124.48	118.44	119.67	515,827	-2.47(-2.02%)
May 18, 2021	122.92	124.00	121.08	122.14	388,427	-0.80(-0.65%)
May 17, 2021	119.34	123.71	119.16	122.93	646,796	+4.72(+3.99%)
May 14, 2021	118.54	118.88	117.23	118.21	342,228	+1.14(+0.98%)
May 13, 2021	115.02	117.48	113.53	117.07	490,285	+2.05(+1.78%)
May 12, 2021	115.69	116.21	114.33	115.02	409,863	-0.31(-0.27%)
May 11, 2021	111.81	115.56	111.73	115.33	318,770	+1.15(+1.01%)
May 10, 2021	116.14	116.72	113.53	114.18	404,385	-0.95(-0.83%)
May 07, 2021	115.37	117.06	113.52	115.13	385,420	+0.36(+0.32%)
May 06, 2021	110.91	115.18	110.82	114.77	481,549	+4.06(+3.67%)
May 05, 2021	111.51	111.85	110.01	110.70	430,369	-0.06(-0.05%)
May 04, 2021	111.42	113.97	110.38	110.76	295,046	-0.66(-0.59%)
May 03, 2021	109.19	112.18	109.07	111.42	297,450	+4.06(+3.78%)
Apr 30, 2021	108.70	109.92	106.98	107.36	482,176	-2.04(-1.87%)
Apr 29, 2021	110.70	111.16	107.77	109.41	271,340	-1.78(-1.60%)
Apr 28, 2021	109.90	111.64	109.17	111.19	261,964	+0.97(+0.88%)
Apr 27, 2021	111.34	112.36	110.10	110.22	250,246	-2.09(-1.86%)
Apr 26, 2021	113.85	113.85	111.55	112.31	239,173	-1.08(-0.96%)
Apr 23, 2021	114.21	114.54	112.62	113.39	272,761	+0.02(+0.02%)
Apr 22, 2021	113.24	113.80	112.24	113.37	238,855	-0.65(-0.57%)
Apr 21, 2021	113.77	115.08	113.35	114.03	350,738	+0.58(+0.51%)
Apr 20, 2021	112.30	114.42	111.62	113.45	482,270	+0.98(+0.87%)
Apr 19, 2021	112.95	113.27	111.77	112.47	298,276	-0.43(-0.38%)
Apr 16, 2021	112.30	113.13	111.52	112.90	360,590	+1.32(+1.18%)
Apr 15, 2021	108.70	112.36	108.54	111.59	454,067	+3.52(+3.26%)
Apr 14, 2021	108.10	109.10	107.58	108.06	353,793	+0.39(+0.36%)
Apr 13, 2021	107.22	108.30	106.87	107.67	322,337	+1.31(+1.24%)
Apr 12, 2021	106.06	107.33	105.74	106.36	236,963	+0.19(+0.18%)
Apr 09, 2021	105.20	107.01	104.14	106.17	304,434	-0.34(-0.32%)
Apr 08, 2021	107.56	107.92	106.26	106.50	343,305	+0.45(+0.43%)
Apr 07, 2021	107.47	107.59	105.64	106.05	284,566	-1.42(-1.32%)
Apr 06, 2021	107.76	108.68	107.20	107.47	482,707	+1.21(+1.14%)
Apr 05, 2021	106.96	108.14	105.68	106.26	430,421	-0.71(-0.66%)
Apr 01, 2021	103.66	107.57	103.41	106.97	537,395	+3.68(+3.56%)
Mar 31, 2021	101.72	103.89	101.37	103.30	696,288	+2.23(+2.20%)
Mar 30, 2021	101.11	102.61	100.66	101.07	416,319	-2.10(-2.03%)
Mar 29, 2021	100.49	103.27	99.59	103.16	525,807	+1.77(+1.75%)
Mar 26, 2021	98.93	101.78	98.53	101.39	505,701	+2.47(+2.50%)
Mar 25, 2021	98.91	99.63	98.15	98.92	396,835	-0.31(-0.31%)
Mar 24, 2021	100.60	101.25	99.15	99.23	449,264	-0.99(-0.98%)
Mar 23, 2021	101.51	101.51	99.46	100.22	516,516	-2.00(-1.96%)
Mar 22, 2021	101.04	104.15	100.02	102.22	798,266	+0.95(+0.94%)
Mar 19, 2021	101.70	102.41	100.11	101.27	1,669,754	+0.05(+0.05%)
Mar 18, 2021	103.43	103.46	100.73	101.22	430,750	-3.45(-3.29%)
Mar 17, 2021	101.43	105.45	101.16	104.67	414,849	+3.17(+3.12%)
Mar 16, 2021	103.46	103.50	101.42	101.50	581,657	-1.94(-1.88%)
Mar 15, 2021	105.28	105.39	101.58	103.44	775,235	-1.39(-1.32%)
Mar 12, 2021	102.96	105.08	102.53	104.83	348,766	+0.37(+0.36%)
Mar 11, 2021	103.36	104.79	102.58	104.46	506,729	+1.64(+1.59%)
Mar 10, 2021	101.70	103.29	100.11	102.82	391,752	+1.17(+1.15%)
Mar 09, 2021	102.25	104.03	100.60	101.65	480,328	+2.11(+2.12%)
Mar 08, 2021	99.90	100.47	98.22	99.54	355,539	-0.71(-0.71%)
Mar 05, 2021	99.02	100.36	97.49	100.25	348,139	+0.91(+0.91%)
Mar 04, 2021	99.49	101.97	97.84	99.34	525,873	+0.19(+0.19%)
Mar 03, 2021	99.01	100.19	97.42	99.14	511,937	-2.59(-2.55%)
Mar 02, 2021	99.52	102.37	98.98	101.74	481,193	+2.49(+2.51%)
Mar 01, 2021	100.79	101.36	98.62	99.25	530,272	-0.01(-0.01%)
Feb 26, 2021	100.49	100.95	98.42	99.26	743,192	-2.25(-2.22%)
Feb 25, 2021	102.03	104.36	100.76	101.51	400,196	-1.46(-1.42%)
Feb 24, 2021	101.42	103.94	101.19	102.97	454,512	+0.65(+0.64%)
Feb 23, 2021	104.27	104.53	101.34	102.32	557,935	-3.26(-3.09%)
Feb 22, 2021	104.30	106.50	103.95	105.59	678,734	+2.39(+2.32%)
Feb 19, 2021	103.92	104.28	102.20	103.19	1,001,267	-0.38(-0.37%)
Feb 18, 2021	102.58	104.12	101.76	103.58	474,720	+0.95(+0.92%)
Feb 17, 2021	103.17	103.36	100.84	102.63	769,386	-1.25(-1.20%)
Feb 16, 2021	105.61	106.38	103.59	103.87	642,233	-2.39(-2.25%)
Feb 12, 2021	105.65	106.94	104.47	106.27	703,279	+0.52(+0.49%)
Feb 11, 2021	105.44	106.67	104.52	105.75	683,930	+0.23(+0.22%)
Feb 10, 2021	104.86	105.66	103.38	105.52	499,384	+1.13(+1.08%)
Feb 09, 2021	105.22	105.52	103.28	104.39	366,791	-0.28(-0.27%)
Feb 08, 2021	101.96	105.51	101.17	104.67	603,193	+3.51(+3.47%)
Feb 05, 2021	100.29	101.62	99.27	101.16	359,110	+1.49(+1.50%)
Feb 04, 2021	101.64	101.64	98.04	99.66	476,589	-1.52(-1.50%)
Feb 03, 2021	101.35	101.72	100.08	101.18	326,253	-0.02(-0.02%)
Feb 02, 2021	100.93	101.86	100.50	101.20	370,963	-1.71(-1.67%)
Feb 01, 2021	104.58	106.20	101.62	102.92	373,741	+0.62(+0.61%)
Jan 29, 2021	102.19	105.94	101.83	102.29	827,406	+2.47(+2.47%)
Jan 28, 2021	99.40	102.31	98.70	99.82	609,604	+2.06(+2.10%)
Jan 27, 2021	98.20	99.54	95.06	97.77	497,151	-1.98(-1.99%)
Jan 26, 2021	100.25	101.10	99.55	99.75	237,515	-0.50(-0.50%)
Jan 25, 2021	100.91	101.60	98.59	100.25	428,803	-0.19(-0.19%)
Jan 22, 2021	99.54	101.72	98.99	100.44	211,266	-0.53(-0.52%)
Jan 21, 2021	102.84	103.27	100.58	100.96	319,211	-2.32(-2.24%)
Jan 20, 2021	102.50	104.01	101.66	103.28	474,269	+1.96(+1.94%)
Jan 19, 2021	100.43	101.89	99.48	101.32	741,915	+1.64(+1.64%)
Jan 15, 2021	100.51	100.64	98.52	99.68	623,349	-1.20(-1.19%)
Jan 14, 2021	102.02	102.82	100.70	100.88	581,014	-0.17(-0.17%)
Jan 13, 2021	102.91	103.36	100.84	101.05	466,954	-1.90(-1.85%)
Jan 12, 2021	101.53	103.29	100.72	102.95	654,912	+1.43(+1.40%)
Jan 11, 2021	101.10	102.47	100.15	101.53	370,005	+0.46(+0.46%)
Jan 08, 2021	102.69	102.71	99.31	101.07	602,975	-3.66(-3.49%)
Jan 07, 2021	104.45	105.13	103.36	104.72	443,001	-1.27(-1.20%)
Jan 06, 2021	105.29	107.31	103.60	106.00	587,307	+0.39(+0.37%)
Jan 05, 2021	105.94	106.08	103.55	105.61	456,048	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.