Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	327.84	330.82	326.56	326.98	499,017	-1.02(-0.31%)
Feb 27, 2017	330.29	331.49	327.65	328.00	410,098	-2.09(-0.63%)
Feb 24, 2017	322.74	330.23	321.69	330.09	682,852	+7.64(+2.37%)
Feb 23, 2017	324.60	326.05	320.46	322.44	655,326	-0.41(-0.13%)
Feb 22, 2017	320.99	323.25	319.80	322.85	589,016	+1.71(+0.53%)
Feb 21, 2017	322.61	326.03	318.77	321.14	804,585	-2.54(-0.79%)
Feb 17, 2017		323.68	323.68	323.68	0	+0.95(+0.29%)
Feb 16, 2017	324.31	332.18	319.69	322.73	1,426,653	-6.56(-1.99%)
Feb 15, 2017	328.45	331.75	327.55	329.29	528,720	-1.63(-0.49%)
Feb 14, 2017	334.60	334.60	328.75	330.91	381,128	-3.50(-1.05%)
Feb 13, 2017	335.81	335.81	332.79	334.42	392,262	+0.21(+0.06%)
Feb 10, 2017	334.55	334.99	332.38	334.21	386,270	+0.56(+0.17%)
Feb 09, 2017	332.46	334.80	330.81	333.64	544,759	+1.58(+0.48%)
Feb 08, 2017	330.04	332.45	328.98	332.06	539,502	+2.88(+0.87%)
Feb 07, 2017	330.25	331.70	328.91	329.18	443,441	-0.89(-0.27%)
Feb 06, 2017	333.18	333.56	329.72	330.07	439,924	-2.72(-0.82%)
Feb 03, 2017	333.29	334.16	332.17	332.80	330,901	+1.50(+0.45%)
Feb 02, 2017	330.29	333.27	328.91	331.29	391,962	+1.54(+0.47%)
Feb 01, 2017	332.95	334.50	329.39	329.75	545,496	-3.18(-0.96%)
Jan 31, 2017	334.21	335.48	331.84	332.94	385,771	-1.20(-0.36%)
Jan 30, 2017	330.26	334.20	329.39	334.14	361,936	+2.95(+0.89%)
Jan 27, 2017	333.18	333.40	330.36	331.19	408,191	-1.08(-0.33%)
Jan 26, 2017	331.47	334.97	330.83	332.27	586,792	-0.19(-0.06%)
Jan 25, 2017	336.68	337.73	331.34	332.46	691,288	-4.52(-1.34%)
Jan 24, 2017	334.25	337.25	332.14	336.98	464,456	+3.73(+1.12%)
Jan 23, 2017	330.91	335.03	329.85	333.26	616,579	+1.80(+0.54%)
Jan 20, 2017	330.35	331.62	329.11	331.46	459,677	+1.83(+0.56%)
Jan 19, 2017	325.80	330.32	324.59	329.62	726,449	+3.82(+1.17%)
Jan 18, 2017	326.14	327.68	324.35	325.80	408,274	+0.52(+0.16%)
Jan 17, 2017	324.11	327.69	322.83	325.28	419,978	+1.02(+0.31%)
Jan 13, 2017		324.26	324.26	324.26	0	+0.69(+0.21%)
Jan 12, 2017	321.21	324.09	318.94	323.57	524,262	+2.22(+0.69%)
Jan 11, 2017	319.27	324.13	318.85	321.35	633,657	+1.34(+0.42%)
Jan 10, 2017	323.02	323.02	318.26	320.01	520,363	-2.73(-0.85%)
Jan 09, 2017	320.40	324.44	318.40	322.74	657,139	+2.34(+0.73%)
Jan 06, 2017	319.93	322.65	318.16	320.40	530,023	+0.64(+0.20%)
Jan 05, 2017	316.70	319.98	314.08	319.76	569,972	+3.32(+1.05%)
Jan 04, 2017	310.06	317.65	308.82	316.44	745,070	+6.22(+2.00%)
Jan 03, 2017	308.99	311.75	307.16	310.23	475,821	+1.13(+0.37%)
Dec 30, 2016		309.09	309.09	309.09	0	+0.28(+0.09%)
Dec 29, 2016	305.64	310.41	304.32	308.82	430,195	+2.79(+0.91%)
Dec 28, 2016	308.93	310.94	305.65	306.02	340,452	-2.47(-0.80%)
Dec 27, 2016	308.55	311.03	307.10	308.50	340,873	+0.09(+0.03%)
Dec 23, 2016		308.40	308.40	308.40	0	+4.82(+1.59%)
Dec 22, 2016	303.51	304.21	300.95	303.58	726,217	+0.88(+0.29%)
Dec 21, 2016	307.43	308.51	302.48	302.70	689,454	-4.08(-1.33%)
Dec 20, 2016	307.16	309.13	304.97	306.78	593,290	+0.22(+0.07%)
Dec 19, 2016	303.91	307.77	302.25	306.57	580,429	+3.88(+1.28%)
Dec 16, 2016	303.77	306.98	301.87	302.69	1,143,174	+0.17(+0.05%)
Dec 15, 2016	307.23	308.68	301.65	302.52	1,114,557	-4.13(-1.35%)
Dec 14, 2016	312.41	315.05	306.20	306.65	1,009,093	-5.88(-1.88%)
Dec 13, 2016	308.84	319.69	308.84	312.54	912,618	+3.61(+1.17%)
Dec 12, 2016	298.30	310.85	297.11	308.93	1,035,046	+9.68(+3.23%)
Dec 09, 2016	298.40	303.67	297.14	299.25	669,579	-0.37(-0.12%)
Dec 08, 2016	292.71	301.24	292.23	299.62	748,927	+6.45(+2.20%)
Dec 07, 2016	285.57	293.64	283.11	293.17	958,719	+8.23(+2.89%)
Dec 06, 2016	288.51	296.47	284.68	284.95	1,097,065	-2.24(-0.78%)
Dec 05, 2016	287.34	288.61	286.25	287.19	465,730	+1.21(+0.42%)
Dec 02, 2016	283.45	289.78	283.45	285.98	695,201	+1.09(+0.38%)
Dec 01, 2016	292.70	292.70	283.54	284.89	793,644	-8.08(-2.76%)
Nov 30, 2016	296.20	296.76	290.87	292.96	1,067,234	-4.00(-1.35%)
Nov 29, 2016	293.67	300.81	292.35	296.97	499,520	+1.87(+0.63%)
Nov 28, 2016	292.74	297.22	292.74	295.10	487,739	+1.27(+0.43%)
Nov 25, 2016	292.08	295.24	291.16	293.83	272,397	+1.34(+0.46%)
Nov 23, 2016		292.49	292.49	292.49	0	-4.97(-1.67%)
Nov 22, 2016	291.37	298.55	290.18	297.46	608,869	+6.94(+2.39%)
Nov 21, 2016	289.15	291.96	288.36	290.52	440,329	+2.33(+0.81%)
Nov 18, 2016	286.88	290.18	286.37	288.19	618,928	+1.82(+0.63%)
Nov 17, 2016	289.77	291.96	285.68	286.37	514,926	-4.19(-1.44%)
Nov 16, 2016	289.27	290.74	286.06	290.56	554,700	-0.31(-0.11%)
Nov 15, 2016	286.36	297.33	285.56	290.87	1,182,174	+5.31(+1.86%)
Nov 14, 2016	279.82	286.25	272.03	285.56	1,037,372	+5.97(+2.13%)
Nov 11, 2016	284.62	287.70	279.12	279.59	994,122	-4.95(-1.74%)
Nov 10, 2016	298.75	298.75	277.27	284.54	1,884,664	-14.73(-4.92%)
Nov 09, 2016	298.64	301.43	295.13	299.27	937,359	-7.16(-2.34%)
Nov 08, 2016	302.29	308.11	300.85	306.43	830,611	+5.26(+1.75%)
Nov 07, 2016	295.73	301.68	293.93	301.18	884,964	+8.27(+2.82%)
Nov 04, 2016	291.64	293.40	287.17	292.90	1,826,027	+1.56(+0.53%)
Nov 03, 2016	299.04	299.04	290.82	291.34	1,233,858	-6.42(-2.16%)
Nov 02, 2016	299.38	300.81	295.22	297.76	1,074,929	-1.32(-0.44%)
Nov 01, 2016	307.75	307.75	298.86	299.08	1,035,997	-8.23(-2.68%)
Oct 31, 2016	305.00	308.99	301.26	307.32	493,993	+1.99(+0.65%)
Oct 28, 2016	302.99	305.92	301.36	305.33	547,135	+2.93(+0.97%)
Oct 27, 2016	316.62	318.25	301.20	302.40	1,157,112	-14.06(-4.44%)
Oct 26, 2016	320.66	321.66	315.99	316.46	444,699	-4.57(-1.42%)
Oct 25, 2016	318.61	321.78	316.33	321.03	471,374	+0.96(+0.30%)
Oct 24, 2016	319.97	321.92	317.54	320.07	375,666	+1.89(+0.59%)
Oct 21, 2016	314.36	319.20	313.74	318.18	401,404	+1.66(+0.52%)
Oct 20, 2016	317.79	318.09	314.56	316.52	711,499	-0.45(-0.14%)
Oct 19, 2016	316.02	317.49	312.21	316.98	628,981	+2.21(+0.70%)
Oct 18, 2016	311.70	316.92	311.45	314.77	386,695	+4.12(+1.33%)
Oct 17, 2016	310.93	313.09	308.86	310.65	332,793	-0.49(-0.16%)
Oct 14, 2016	312.68	315.06	310.14	311.14	333,488	-0.15(-0.05%)
Oct 13, 2016	307.03	311.37	305.96	311.29	530,500	+1.72(+0.56%)
Oct 12, 2016	303.63	309.87	302.52	309.57	522,354	+6.11(+2.01%)
Oct 11, 2016	301.11	307.67	301.11	303.46	552,309	-3.11(-1.02%)
Oct 10, 2016	302.88	308.53	302.23	306.58	571,394	+4.58(+1.52%)
Oct 07, 2016	304.62	305.35	299.31	301.99	453,817	-1.77(-0.58%)
Oct 06, 2016	299.47	304.84	297.55	303.76	593,809	+3.54(+1.18%)
Oct 05, 2016	303.75	305.08	294.41	300.22	951,506	-3.52(-1.16%)
Oct 04, 2016	307.39	307.39	301.99	303.74	612,894	-2.64(-0.86%)
Oct 03, 2016	310.20	310.20	305.35	306.38	522,073	-3.49(-1.13%)
Sep 30, 2016	309.92	312.65	307.35	309.87	704,522	+0.26(+0.08%)
Sep 29, 2016	309.90	312.17	307.83	309.61	471,869	-2.09(-0.67%)
Sep 28, 2016	312.97	313.07	310.06	311.70	553,289	+0.10(+0.03%)
Sep 27, 2016	313.67	313.67	310.76	311.60	443,044	-0.12(-0.04%)
Sep 26, 2016	308.01	312.28	307.45	311.72	417,758	+2.25(+0.73%)
Sep 23, 2016	309.42	310.63	305.81	309.47	485,657	-0.52(-0.17%)
Sep 22, 2016	309.27	311.21	308.47	309.98	541,002	+2.98(+0.97%)
Sep 21, 2016	305.64	307.35	299.42	307.00	1,207,504	+1.64(+0.54%)
Sep 20, 2016	316.10	317.65	300.71	305.36	1,680,430	-10.08(-3.20%)
Sep 19, 2016	310.04	315.50	308.97	315.44	597,782	+7.33(+2.38%)
Sep 16, 2016	309.50	310.95	306.54	308.12	1,221,186	-3.08(-0.99%)
Sep 15, 2016	304.46	311.83	303.21	311.20	583,083	+5.59(+1.83%)
Sep 14, 2016	306.37	309.41	304.78	305.61	567,670	-1.39(-0.45%)
Sep 13, 2016	312.25	313.89	306.65	307.00	726,473	-7.82(-2.48%)
Sep 12, 2016	312.26	316.45	311.64	314.82	833,227	+2.77(+0.89%)
Sep 09, 2016	319.52	320.42	311.87	312.05	850,855	-8.82(-2.75%)
Sep 08, 2016	324.44	326.20	320.72	320.86	907,890	-4.45(-1.37%)
Sep 07, 2016	325.18	325.93	323.67	325.31	674,595	+0.20(+0.06%)
Sep 06, 2016	321.95	325.70	319.80	325.11	1,012,435	+5.60(+1.75%)
Sep 02, 2016	316.05	319.51	319.51	319.51	746,259	+4.04(+1.28%)
Sep 01, 2016	316.89	317.97	313.97	315.47	525,807	-1.63(-0.51%)
Aug 31, 2016	316.30	319.04	315.65	317.10	664,433	+0.50(+0.16%)
Aug 30, 2016	316.70	317.60	313.80	316.60	549,155	-0.23(-0.07%)
Aug 29, 2016	314.75	318.17	314.10	316.83	508,652	+3.11(+0.99%)
Aug 26, 2016	313.47	316.84	311.45	313.72	697,182	+0.64(+0.20%)
Aug 25, 2016	313.61	315.49	311.83	313.08	397,951	-0.68(-0.22%)
Aug 24, 2016	316.22	317.84	313.00	313.76	575,964	-2.90(-0.92%)
Aug 23, 2016	317.42	318.26	315.72	316.66	376,812	+1.01(+0.32%)
Aug 22, 2016	315.86	317.06	313.11	315.65	437,480	+2.07(+0.66%)
Aug 19, 2016	311.19	314.59	309.40	313.58	436,282	+2.00(+0.64%)
Aug 18, 2016	313.82	316.44	311.37	311.58	571,107	-2.59(-0.83%)
Aug 17, 2016	314.92	314.92	310.46	314.17	652,676	-0.07(-0.02%)
Aug 16, 2016	317.02	318.00	313.93	314.24	465,686	-3.64(-1.14%)
Aug 15, 2016	315.68	319.07	315.45	317.88	384,482	+1.96(+0.62%)
Aug 12, 2016	313.84	317.55	313.07	315.92	399,718	+1.10(+0.35%)
Aug 11, 2016	314.61	316.12	310.53	314.81	612,323	-0.07(-0.02%)
Aug 10, 2016	314.61	316.91	313.00	314.88	374,148	+0.51(+0.16%)
Aug 09, 2016	311.73	316.66	311.32	314.37	573,287	+2.51(+0.80%)
Aug 08, 2016	312.37	312.86	309.22	311.86	833,357	-1.03(-0.33%)
Aug 05, 2016	318.41	319.93	312.66	312.88	773,203	-5.05(-1.59%)
Aug 04, 2016	319.19	320.32	313.32	317.94	1,043,791	+0.91(+0.29%)
Aug 03, 2016	318.65	321.61	315.56	317.03	867,452	-2.67(-0.84%)
Aug 02, 2016	324.63	325.30	317.95	319.70	632,040	-4.72(-1.45%)
Aug 01, 2016	320.10	324.69	319.26	324.42	507,345	+5.22(+1.64%)
Jul 29, 2016	325.30	326.03	319.13	319.19	709,593	-6.25(-1.92%)
Jul 28, 2016	320.16	325.97	319.54	325.44	509,233	+5.50(+1.72%)
Jul 27, 2016	322.92	323.13	318.30	319.94	404,684	-3.17(-0.98%)
Jul 26, 2016	322.90	324.63	316.74	323.11	332,838	+0.95(+0.30%)
Jul 25, 2016	322.88	323.67	318.97	322.16	316,835	-0.45(-0.14%)
Jul 22, 2016	319.73	324.43	319.19	322.61	697,812	+3.68(+1.15%)
Jul 21, 2016	323.87	324.21	317.04	318.93	668,126	-5.90(-1.82%)
Jul 20, 2016	325.98	326.93	324.39	324.83	459,227	-0.48(-0.15%)
Jul 19, 2016	324.63	326.51	324.00	325.31	583,943	-0.33(-0.10%)
Jul 18, 2016	326.11	326.59	323.71	325.64	394,419	+0.37(+0.11%)
Jul 15, 2016	326.99	326.99	323.05	325.27	891,522	-3.29(-1.00%)
Jul 14, 2016	332.39	333.86	326.48	328.56	458,854	-2.48(-0.75%)
Jul 13, 2016	333.07	333.35	329.36	331.04	376,157	-0.42(-0.13%)
Jul 12, 2016	333.63	334.19	328.27	331.46	521,209	-1.33(-0.40%)
Jul 11, 2016	333.87	334.77	329.78	332.79	387,248	-0.60(-0.18%)
Jul 08, 2016	329.28	334.29	327.59	333.39	467,283	+5.80(+1.77%)
Jul 07, 2016	331.58	332.00	326.91	327.59	451,118	-2.96(-0.90%)
Jul 05, 2016	330.43	332.47	328.47	330.55	547,877	-0.63(-0.19%)
Jul 01, 2016	331.99	331.19	331.19	331.19	463,876	-0.73(-0.22%)
Jun 30, 2016	331.31	332.09	328.00	331.92	614,275	+1.46(+0.44%)
Jun 29, 2016	324.74	330.85	324.74	330.45	718,066	+7.70(+2.38%)
Jun 28, 2016	319.57	323.23	318.51	322.76	677,270	+5.02(+1.58%)
Jun 27, 2016	321.01	321.20	314.58	317.73	987,866	-4.10(-1.27%)
Jun 24, 2016	319.49	328.80	317.92	321.83	1,645,825	-8.12(-2.46%)
Jun 23, 2016	326.77	331.68	321.77	329.95	1,049,700	+4.95(+1.52%)
Jun 22, 2016	328.03	328.58	324.85	325.00	804,195	+0.12(+0.04%)
Jun 21, 2016	320.73	325.52	320.73	324.88	646,907	+4.79(+1.50%)
Jun 20, 2016	324.25	324.44	319.88	320.08	644,989	-0.57(-0.18%)
Jun 17, 2016	321.57	323.85	316.07	320.66	1,563,118	-2.47(-0.76%)
Jun 16, 2016	316.10	323.81	316.10	323.12	970,551	+4.59(+1.44%)
Jun 15, 2016	317.42	319.74	315.38	318.54	517,276	+2.39(+0.76%)
Jun 14, 2016	315.88	317.88	314.34	316.15	1,033,482	-0.01(-0.00%)
Jun 13, 2016	316.75	322.50	315.89	316.16	821,589	-0.84(-0.26%)
Jun 10, 2016	319.04	320.32	315.43	316.99	822,518	-2.49(-0.78%)
Jun 09, 2016	318.22	320.06	318.03	319.49	463,032	+0.23(+0.07%)
Jun 08, 2016	318.94	319.94	316.73	319.25	699,450	+1.70(+0.54%)
Jun 07, 2016	316.05	320.50	315.92	317.55	664,312	+1.42(+0.45%)
Jun 06, 2016	312.46	316.94	312.35	316.13	1,170,286	+3.94(+1.26%)
Jun 03, 2016	314.64	315.77	310.01	312.19	692,837	-2.43(-0.77%)
Jun 02, 2016	312.41	314.87	310.69	314.62	685,832	+1.36(+0.43%)
Jun 01, 2016	309.01	313.33	308.36	313.26	751,422	+3.37(+1.09%)
May 31, 2016	315.68	315.79	309.50	309.89	1,345,168	-3.90(-1.24%)
May 27, 2016	310.83	313.79	313.79	313.79	963,381	+2.97(+0.96%)
May 26, 2016	306.79	310.93	305.44	310.82	883,995	+4.59(+1.50%)
May 25, 2016	305.39	307.42	302.56	306.23	1,049,803	+2.57(+0.85%)
May 24, 2016	295.89	304.09	295.06	303.67	1,174,413	+8.62(+2.92%)
May 23, 2016	293.92	296.07	292.25	295.05	388,629	+1.21(+0.41%)
May 20, 2016	293.23	295.04	289.63	293.84	628,581	+1.66(+0.57%)
May 19, 2016	288.71	294.25	288.71	292.18	716,799	+0.85(+0.29%)
May 18, 2016	291.31	293.71	286.68	291.33	646,748	-0.23(-0.08%)
May 17, 2016	293.84	296.65	290.81	291.56	543,536	-5.35(-1.80%)
May 16, 2016	293.76	297.03	292.57	296.90	486,210	+3.60(+1.23%)
May 13, 2016	294.86	296.08	292.29	293.30	415,756	-1.57(-0.53%)
May 12, 2016	291.79	295.52	288.58	294.87	577,405	+4.71(+1.62%)
May 11, 2016	290.92	292.46	287.69	290.16	686,056	-0.37(-0.13%)
May 10, 2016	291.22	292.11	289.20	290.52	511,085	+0.06(+0.02%)
May 09, 2016	286.94	292.54	285.78	290.47	621,156	+3.48(+1.21%)
May 06, 2016	280.05	287.70	278.13	286.99	963,045	+5.17(+1.83%)
May 05, 2016	284.69	286.95	278.46	281.82	1,187,687	-3.35(-1.18%)
May 04, 2016	281.76	287.13	281.08	285.18	1,232,543	+1.65(+0.58%)
May 03, 2016	283.15	284.04	279.58	283.52	734,601	-0.62(-0.22%)
May 02, 2016	282.00	284.35	280.64	284.15	463,728	+2.79(+0.99%)
Apr 29, 2016	278.65	282.63	276.54	281.36	546,544	+1.80(+0.64%)
Apr 28, 2016	281.72	285.00	278.67	279.56	554,319	-3.05(-1.08%)
Apr 27, 2016	281.11	284.95	277.87	282.61	732,621	+1.46(+0.52%)
Apr 26, 2016	278.14	284.00	277.29	281.16	766,690	+2.80(+1.01%)
Apr 25, 2016	273.86	278.38	272.68	278.35	438,725	+4.10(+1.49%)
Apr 22, 2016	272.67	272.67	269.39	274.26	464,087	+1.81(+0.66%)
Apr 21, 2016	276.15	280.48	270.90	272.45	816,645	-4.45(-1.61%)
Apr 20, 2016	276.86	278.47	274.54	276.90	545,000	+0.21(+0.08%)
Apr 19, 2016	278.69	279.26	274.10	276.69	374,181	-0.62(-0.22%)
Apr 18, 2016	275.11	277.66	274.44	277.31	356,571	+1.27(+0.46%)
Apr 15, 2016	272.97	277.08	272.24	276.04	564,026	+2.85(+1.04%)
Apr 14, 2016	273.21	274.41	271.35	273.19	419,383	-0.68(-0.25%)
Apr 13, 2016	274.59	274.59	271.19	273.87	609,068	-0.49(-0.18%)
Apr 12, 2016	277.83	277.83	273.58	274.36	778,453	-1.58(-0.57%)
Apr 11, 2016	279.32	279.36	275.49	275.94	715,286	-1.70(-0.61%)
Apr 08, 2016	279.97	280.82	275.03	277.65	651,347	+0.15(+0.06%)
Apr 07, 2016	277.31	278.46	275.20	277.49	673,434	-1.36(-0.49%)
Apr 06, 2016	279.37	280.80	277.79	278.86	863,998	-1.05(-0.37%)
Apr 05, 2016	281.06	283.80	279.56	279.90	502,444	-3.81(-1.34%)
Apr 04, 2016	282.72	284.62	281.35	283.71	604,906	+2.70(+0.96%)
Apr 01, 2016	279.62	282.94	279.11	281.01	586,916	-0.65(-0.23%)
Mar 31, 2016	278.97	282.60	278.47	281.67	961,185	+2.21(+0.79%)
Mar 30, 2016	281.31	282.49	279.18	279.45	627,751	-1.05(-0.37%)
Mar 29, 2016	274.90	280.56	274.90	280.50	605,021	+4.74(+1.72%)
Mar 28, 2016	273.99	276.78	273.13	275.76	457,507	+2.57(+0.94%)
Mar 24, 2016	270.81	273.19	273.19	273.19	643,180	+1.18(+0.44%)
Mar 23, 2016	271.96	272.96	270.60	272.00	536,505	+0.27(+0.10%)
Mar 22, 2016	268.84	272.93	268.55	271.73	621,198	+1.41(+0.52%)
Mar 21, 2016	268.08	271.69	265.69	270.32	727,847	+1.39(+0.52%)
Mar 18, 2016	270.42	271.09	267.61	268.94	1,231,841	-1.04(-0.38%)
Mar 17, 2016	269.64	273.78	268.35	269.97	1,184,303	+0.19(+0.07%)
Mar 16, 2016	264.27	271.12	264.27	269.79	788,202	+3.65(+1.37%)
Mar 15, 2016	265.10	268.81	265.10	266.13	998,894	-1.32(-0.49%)
Mar 14, 2016	267.24	268.86	263.49	267.45	982,556	-3.39(-1.25%)
Mar 11, 2016	264.03	272.00	262.89	270.84	1,154,867	+9.62(+3.68%)
Mar 10, 2016	258.46	261.98	256.62	261.23	952,685	+4.64(+1.81%)
Mar 09, 2016	255.44	258.66	254.91	256.58	792,701	+2.14(+0.84%)
Mar 08, 2016	251.97	258.68	251.57	254.45	1,024,402	+0.87(+0.34%)
Mar 07, 2016	260.53	262.34	250.44	253.58	1,268,294	-8.72(-3.33%)
Mar 04, 2016	263.04	263.76	257.03	262.30	1,191,546	-0.74(-0.28%)
Mar 03, 2016	256.42	263.22	255.51	263.04	1,313,551	+5.57(+2.16%)
Mar 02, 2016	260.60	260.84	253.47	257.46	1,198,831	-3.72(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.