Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.57 | 20.63 | 19.96 | 20.03 | 4,248,675 | +0.33(+1.66%) |
Feb 27, 2002 | 19.27 | 20.53 | 19.19 | 19.70 | 7,077,185 | +0.60(+3.13%) |
Feb 26, 2002 | 18.64 | 19.22 | 18.57 | 19.10 | 3,066,500 | +0.46(+2.45%) |
Feb 25, 2002 | 18.32 | 19.03 | 18.29 | 18.64 | 2,084,672 | +0.48(+2.62%) |
Feb 22, 2002 | 18.13 | 18.42 | 17.88 | 18.17 | 2,285,953 | +0.06(+0.36%) |
Feb 21, 2002 | 18.68 | 19.03 | 18.07 | 18.10 | 3,751,695 | -0.45(-2.43%) |
Feb 20, 2002 | 18.00 | 19.16 | 18.00 | 18.55 | 233,324 | +1.81(+10.79%) |
Feb 19, 2002 | 17.23 | 17.28 | 16.71 | 16.75 | 2,606,540 | -0.93(-5.27%) |
Feb 18, 2002 | 17.77 | 17.79 | 17.49 | 17.68 | 3,281,469 | +0.00(+0.00%) |
Feb 15, 2002 | 17.77 | 17.79 | 17.49 | 17.68 | 3,281,469 | +0.13(+0.73%) |
Feb 14, 2002 | 17.29 | 17.55 | 17.01 | 17.55 | 3,441,218 | +0.28(+1.64%) |
Feb 13, 2002 | 16.98 | 17.39 | 16.98 | 17.27 | 3,275,247 | +0.45(+2.68%) |
Feb 12, 2002 | 17.03 | 17.31 | 16.68 | 16.82 | 3,660,232 | -0.37(-2.17%) |
Feb 11, 2002 | 16.39 | 17.29 | 16.39 | 17.19 | 3,191,251 | +0.49(+2.93%) |
Feb 08, 2002 | 16.97 | 17.14 | 15.96 | 16.70 | 4,814,719 | -0.26(-1.55%) |
Feb 07, 2002 | 17.50 | 17.51 | 16.89 | 16.97 | 2,906,751 | -0.38(-2.19%) |
Feb 06, 2002 | 17.61 | 17.71 | 16.99 | 17.34 | 4,119,725 | -0.12(-0.66%) |
Feb 05, 2002 | 18.21 | 18.58 | 17.35 | 17.46 | 4,364,093 | -0.91(-4.97%) |
Feb 04, 2002 | 18.71 | 19.09 | 18.21 | 18.37 | 1,726,909 | -0.66(-3.48%) |
Feb 01, 2002 | 19.35 | 19.43 | 18.75 | 19.04 | 1,709,020 | -0.48(-2.44%) |
Jan 31, 2002 | 18.84 | 19.53 | 18.75 | 19.51 | 3,007,702 | +0.59(+3.09%) |
Jan 30, 2002 | 18.50 | 18.96 | 18.10 | 18.93 | 2,933,039 | +0.12(+0.65%) |
Jan 29, 2002 | 18.90 | 19.35 | 18.64 | 18.80 | 2,445,080 | -0.24(-1.28%) |
Jan 28, 2002 | 18.66 | 19.16 | 18.55 | 19.05 | 3,208,516 | +0.37(+1.96%) |
Jan 25, 2002 | 18.52 | 18.84 | 18.23 | 18.68 | 2,633,606 | +0.17(+0.94%) |
Jan 24, 2002 | 18.32 | 18.80 | 18.19 | 18.51 | 1,610,869 | +0.51(+2.82%) |
Jan 23, 2002 | 17.31 | 18.48 | 17.31 | 18.00 | 3,425,663 | +0.54(+3.09%) |
Jan 22, 2002 | 18.26 | 18.32 | 17.39 | 17.46 | 2,414,593 | -0.85(-4.63%) |
Jan 21, 2002 | 18.53 | 18.62 | 18.16 | 18.31 | 3,032,279 | +0.00(+0.00%) |
Jan 18, 2002 | 18.53 | 18.62 | 18.16 | 18.31 | 3,032,279 | -0.57(-3.03%) |
Jan 17, 2002 | 18.58 | 18.96 | 18.40 | 18.88 | 2,218,134 | +0.37(+1.98%) |
Jan 16, 2002 | 19.16 | 19.16 | 18.42 | 18.52 | 3,977,241 | -1.06(-5.42%) |
Jan 15, 2002 | 19.56 | 20.03 | 19.40 | 19.58 | 2,889,018 | +0.02(+0.10%) |
Jan 14, 2002 | 19.61 | 19.69 | 19.33 | 19.56 | 3,466,106 | -0.40(-2.00%) |
Jan 11, 2002 | 20.39 | 20.51 | 19.74 | 19.96 | 2,202,890 | -0.44(-2.14%) |
Jan 10, 2002 | 20.55 | 20.55 | 20.12 | 20.39 | 1,890,858 | +2.06(+11.26%) |