Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.10	17.17	17.00	17.00	48,446,672	-0.02(-0.15%)
Feb 27, 2013	16.73	17.11	16.73	17.03	39,248,856	+0.24(+1.41%)
Feb 26, 2013	16.71	16.84	16.66	16.79	48,263,636	+0.12(+0.71%)
Feb 25, 2013	16.91	16.98	16.68	16.68	57,204,072	-0.34(-1.97%)
Feb 22, 2013	17.07	17.09	16.86	17.01	47,846,508	-0.02(-0.11%)
Feb 21, 2013	17.03	17.11	16.92	17.03	39,466,996	-0.10(-0.58%)
Feb 20, 2013	17.18	17.24	17.12	17.13	41,941,636	-0.09(-0.51%)
Feb 19, 2013	17.02	17.22	17.01	17.22	45,746,480	+0.26(+1.54%)
Feb 15, 2013	16.87	17.04	16.85	16.96	47,613,916	+0.14(+0.85%)
Feb 14, 2013	16.72	16.86	16.66	16.81	38,966,744	+0.04(+0.22%)
Feb 13, 2013	16.78	16.89	16.67	16.77	38,474,300	+0.01(+0.04%)
Feb 12, 2013	16.86	16.89	16.77	16.77	34,058,324	-0.09(-0.55%)
Feb 11, 2013	16.71	16.92	16.71	16.86	42,333,900	+0.16(+0.97%)
Feb 08, 2013	16.75	16.79	16.64	16.70	60,269,216	-0.05(-0.30%)
Feb 07, 2013	16.98	17.00	16.73	16.75	61,835,376	-0.22(-1.32%)
Feb 06, 2013	17.04	17.09	16.96	16.97	44,646,776	+0.09(+0.55%)
Feb 04, 2013	17.00	17.07	16.88	16.88	49,663,188	-0.29(-1.66%)
Feb 01, 2013	17.14	17.27	17.00	17.17	56,014,920	+0.22(+1.28%)
Jan 31, 2013	17.04	17.13	16.95	16.95	53,061,828	-0.14(-0.84%)
Jan 30, 2013	17.10	17.19	17.02	17.09	72,747,008	+0.03(+0.18%)
Jan 29, 2013	16.59	17.15	16.53	17.06	123,391,512	+0.53(+3.20%)
Jan 28, 2013	16.69	16.72	16.53	16.53	74,272,272	-0.10(-0.59%)
Jan 25, 2013	16.62	16.63	16.48	16.63	84,650,352	+0.09(+0.56%)
Jan 24, 2013	16.55	16.81	16.53	16.54	72,161,016	+0.12(+0.75%)
Jan 23, 2013	16.33	16.47	16.29	16.41	50,567,556	-0.02(-0.11%)
Jan 22, 2013	16.36	16.43	16.27	16.43	52,391,776	+0.09(+0.53%)
Jan 18, 2013	16.37	16.43	16.22	16.35	88,953,440	-0.18(-1.08%)
Jan 17, 2013	16.48	16.61	16.40	16.52	60,272,260	+0.14(+0.83%)
Jan 16, 2013	16.34	16.40	16.32	16.39	46,289,352	-0.01(-0.04%)
Jan 15, 2013	16.38	16.41	16.32	16.40	48,603,328	-0.07(-0.45%)
Jan 14, 2013	16.39	16.56	16.35	16.47	39,019,352	+0.14(+0.83%)
Jan 11, 2013	16.47	16.52	16.32	16.33	45,165,004	-0.15(-0.90%)
Jan 10, 2013	16.33	16.49	16.25	16.48	55,341,888	+0.18(+1.10%)
Jan 09, 2013	16.15	16.36	16.13	16.30	55,560,396	+0.28(+1.73%)
Jan 08, 2013	16.01	16.17	16.00	16.03	50,346,456	+0.02(+0.15%)
Jan 07, 2013	15.96	16.04	15.87	16.00	41,856,288	+0.01(+0.08%)
Jan 04, 2013	15.92	16.01	15.87	15.99	46,443,784	+0.07(+0.43%)
Jan 03, 2013	16.00	16.01	15.74	15.92	54,808,724	-0.04(-0.23%)
Jan 02, 2013	15.74	15.96	15.45	15.96	54,426,308	+0.51(+3.31%)
Dec 31, 2012	15.19	15.45	15.17	15.45	54,706,664	+0.12(+0.76%)
Dec 28, 2012	15.40	15.51	15.32	15.33	35,091,600	-0.15(-0.99%)
Dec 27, 2012	15.50	15.53	15.28	15.48	40,073,312	-0.06(-0.40%)
Dec 26, 2012	15.43	15.60	15.42	15.55	35,488,656	+0.10(+0.64%)
Dec 24, 2012	15.40	15.53	15.40	15.45	17,618,252	+0.00(+0.00%)
Dec 21, 2012	15.64	15.72	15.43	15.45	100,198,728	-0.22(-1.38%)
Dec 20, 2012	15.59	15.67	15.55	15.66	41,516,904	+0.05(+0.32%)
Dec 19, 2012	15.79	15.88	15.59	15.61	47,547,940	-0.18(-1.13%)
Dec 18, 2012	15.61	15.83	15.56	15.79	53,714,284	+0.18(+1.12%)
Dec 17, 2012	15.50	15.69	15.49	15.62	46,434,700	+0.11(+0.70%)
Dec 14, 2012	15.53	15.63	15.49	15.51	42,094,568	-0.09(-0.59%)
Dec 13, 2012	15.66	15.80	15.60	15.60	42,957,516	-0.11(-0.71%)
Dec 12, 2012	15.78	15.86	15.67	15.71	48,444,252	-0.08(-0.51%)
Dec 11, 2012	15.72	15.88	15.72	15.79	49,827,340	+0.14(+0.91%)
Dec 10, 2012	15.66	15.77	15.62	15.65	43,656,680	-0.09(-0.59%)
Dec 07, 2012	15.72	15.77	15.50	15.74	49,954,096	-0.03(-0.20%)
Dec 06, 2012	15.74	15.88	15.72	15.77	51,077,972	-0.02(-0.12%)
Dec 05, 2012	15.48	15.88	15.48	15.79	73,928,360	+0.29(+1.89%)
Dec 04, 2012	15.42	15.56	15.41	15.50	49,227,892	+0.09(+0.58%)
Nov 30, 2012	15.34	15.45	15.23	15.41	60,406,632	+0.10(+0.68%)
Nov 29, 2012	15.22	15.35	15.22	15.31	51,406,924	+0.11(+0.73%)
Nov 28, 2012	14.92	15.21	14.87	15.19	48,003,008	+0.26(+1.73%)
Nov 27, 2012	14.94	15.06	14.91	14.94	50,125,068	-0.14(-0.96%)
Nov 26, 2012	14.99	15.10	14.97	15.08	58,079,680	-0.03(-0.18%)
Nov 23, 2012	15.03	15.11	15.01	15.11	40,957,336	+0.11(+0.74%)
Nov 21, 2012	15.01	15.02	14.91	15.00	45,398,212	+0.04(+0.29%)
Nov 20, 2012	14.86	14.95	14.74	14.95	44,137,112	+0.09(+0.58%)
Nov 19, 2012	14.80	14.93	14.70	14.87	58,067,164	+0.17(+1.17%)
Nov 16, 2012	14.55	14.71	14.54	14.70	68,058,792	+0.12(+0.84%)
Nov 15, 2012	14.60	14.73	14.50	14.57	44,512,148	-0.09(-0.63%)
Nov 14, 2012	14.81	14.84	14.62	14.66	50,945,536	-0.15(-1.00%)
Nov 13, 2012	14.78	14.99	14.69	14.81	42,411,296	-0.04(-0.25%)
Nov 12, 2012	14.87	15.02	14.79	14.85	38,144,244	-0.04(-0.25%)
Nov 09, 2012	14.82	15.04	14.79	14.89	52,769,832	+0.01(+0.04%)
Nov 08, 2012	14.88	15.03	14.79	14.88	57,932,536	-0.01(-0.04%)
Nov 07, 2012	15.07	15.16	14.78	14.89	80,196,392	-0.20(-1.31%)
Nov 06, 2012	15.02	15.24	15.00	15.08	48,810,268	+0.08(+0.53%)
Nov 05, 2012	14.91	15.09	14.91	15.00	33,462,438	+0.02(+0.12%)
Nov 02, 2012	15.08	15.18	14.99	14.99	50,969,932	+0.00(+0.00%)
Nov 01, 2012	15.15	15.15	14.89	14.99	89,178,184	-0.20(-1.29%)
Oct 31, 2012	15.66	15.72	15.18	15.18	62,718,280	-0.34(-2.20%)
Oct 26, 2012	15.55	15.52	15.52	15.52	34,470,660	-0.11(-0.70%)
Oct 25, 2012	15.55	15.66	15.48	15.63	42,638,772	+0.18(+1.19%)
Oct 24, 2012	15.43	15.60	15.39	15.45	45,760,624	+0.07(+0.48%)
Oct 23, 2012	15.44	15.48	15.27	15.38	44,859,048	-0.35(-2.21%)
Oct 19, 2012	15.84	15.87	15.63	15.72	66,004,428	-0.17(-1.06%)
Oct 18, 2012	15.68	15.93	15.68	15.89	44,748,344	+0.12(+0.75%)
Oct 17, 2012	15.79	15.83	15.70	15.77	35,555,760	+0.02(+0.15%)
Oct 16, 2012	15.68	15.83	15.66	15.75	42,172,524	+0.14(+0.90%)
Oct 15, 2012	15.36	15.64	15.35	15.61	50,640,584	+0.27(+1.79%)
Oct 12, 2012	15.36	15.41	15.28	15.33	37,953,796	+0.00(+0.00%)
Oct 11, 2012	15.43	15.50	15.26	15.33	37,463,760	-0.02(-0.16%)
Oct 10, 2012	15.47	15.50	15.27	15.36	35,150,036	-0.09(-0.59%)
Oct 09, 2012	15.45	15.56	15.42	15.45	34,545,704	-0.05(-0.35%)
Oct 08, 2012	15.54	15.58	15.39	15.50	30,781,564	-0.07(-0.47%)
Oct 05, 2012	15.54	15.62	15.49	15.58	40,408,256	+0.10(+0.67%)
Oct 04, 2012	15.52	15.55	15.45	15.47	40,985,124	+0.02(+0.12%)
Oct 03, 2012	15.33	15.47	15.29	15.46	36,421,772	+0.12(+0.80%)
Oct 02, 2012	15.37	15.51	15.24	15.33	49,020,768	+0.05(+0.34%)
Oct 01, 2012	15.14	15.35	15.14	15.28	37,385,416	+0.11(+0.74%)
Sep 28, 2012	15.26	15.26	15.11	15.17	41,495,676	-0.07(-0.44%)
Sep 27, 2012	15.18	15.27	15.18	15.24	37,827,876	+0.08(+0.52%)
Sep 26, 2012	15.21	15.25	15.13	15.16	47,474,352	-0.01(-0.04%)
Sep 25, 2012	15.16	15.35	15.14	15.16	56,072,920	+0.05(+0.36%)
Sep 24, 2012	14.93	15.16	14.93	15.11	43,402,136	+0.14(+0.96%)
Sep 21, 2012	14.93	15.05	14.89	14.96	74,442,296	+0.06(+0.43%)
Sep 20, 2012	14.73	14.90	14.67	14.90	44,549,060	+0.15(+1.03%)
Sep 19, 2012	14.67	14.88	14.66	14.75	45,107,592	+0.09(+0.62%)
Sep 18, 2012	14.61	14.71	14.60	14.66	41,107,412	-0.01(-0.04%)
Sep 17, 2012	14.46	14.68	14.46	14.66	46,490,916	+0.13(+0.92%)
Sep 14, 2012	14.76	14.76	14.42	14.53	96,704,896	-0.27(-1.86%)
Sep 13, 2012	14.67	14.81	14.56	14.80	50,635,644	+0.11(+0.75%)
Sep 12, 2012	14.75	14.78	14.69	14.69	32,698,018	-0.06(-0.41%)
Sep 11, 2012	14.70	14.79	14.69	14.75	32,974,348	+0.04(+0.29%)
Sep 10, 2012	14.77	14.81	14.71	14.71	28,030,608	-0.09(-0.58%)
Sep 07, 2012	14.84	14.87	14.73	14.80	37,353,196	-0.06(-0.41%)
Sep 06, 2012	14.71	14.88	14.71	14.86	38,586,436	+0.26(+1.76%)
Sep 05, 2012	14.60	14.62	14.48	14.60	38,704,164	+0.09(+0.61%)
Sep 04, 2012	14.52	14.59	14.49	14.51	56,963,704	-0.05(-0.36%)
Aug 31, 2012	14.58	14.69	14.50	14.56	42,975,880	+0.01(+0.08%)
Aug 30, 2012	14.57	14.64	14.53	14.55	32,352,924	-0.07(-0.50%)
Aug 29, 2012	14.60	14.72	14.53	14.63	30,092,770	+0.04(+0.29%)
Aug 27, 2012	14.60	14.66	14.57	14.58	31,683,040	-0.07(-0.50%)
Aug 24, 2012	14.48	14.71	14.48	14.66	37,817,120	+0.16(+1.14%)
Aug 23, 2012	14.51	14.55	14.47	14.49	34,569,952	+0.02(+0.17%)
Aug 22, 2012	14.40	14.52	14.40	14.47	31,514,248	+0.01(+0.04%)
Aug 21, 2012	14.59	14.63	14.44	14.46	34,844,996	-0.13(-0.92%)
Aug 20, 2012	14.47	14.64	14.47	14.60	38,052,028	+0.07(+0.50%)
Aug 17, 2012	14.69	14.69	14.45	14.52	47,858,332	-0.14(-0.96%)
Aug 16, 2012	14.69	14.70	14.55	14.66	34,814,672	-0.01(-0.08%)
Aug 15, 2012	14.64	14.76	14.63	14.67	29,233,862	+0.04(+0.25%)
Aug 14, 2012	14.56	14.70	14.55	14.64	38,885,980	+0.16(+1.10%)
Aug 13, 2012	14.53	14.57	14.44	14.48	37,741,644	-0.13(-0.92%)
Aug 10, 2012	14.56	14.61	14.50	14.61	32,459,452	+0.04(+0.29%)
Aug 09, 2012	14.55	14.69	14.48	14.57	40,230,284	+0.02(+0.17%)
Aug 08, 2012	14.47	14.59	14.47	14.55	49,691,240	+0.05(+0.38%)
Aug 07, 2012	14.65	14.68	14.49	14.49	92,351,992	-0.32(-2.14%)
Aug 06, 2012	14.80	14.88	14.77	14.81	42,228,996	-0.01(-0.08%)
Aug 03, 2012	14.71	14.85	14.71	14.82	54,191,920	+0.22(+1.50%)
Aug 02, 2012	14.53	14.65	14.42	14.60	49,348,028	-0.01(-0.08%)
Aug 01, 2012	14.60	14.76	14.49	14.61	69,698,240	+0.07(+0.50%)
Jul 31, 2012	14.46	14.81	14.46	14.54	91,447,008	+0.20(+1.39%)
Jul 30, 2012	14.38	14.42	14.26	14.34	49,087,940	-0.07(-0.48%)
Jul 27, 2012	14.32	14.48	14.22	14.41	57,140,900	+0.21(+1.45%)
Jul 26, 2012	14.24	14.33	14.17	14.20	42,171,548	+0.09(+0.66%)
Jul 25, 2012	14.15	14.22	13.97	14.11	47,452,980	-0.03(-0.19%)
Jul 24, 2012	14.15	14.23	13.95	14.14	60,562,120	-0.14(-0.95%)
Jul 23, 2012	14.20	14.32	14.14	14.27	173,225,360	-0.06(-0.42%)
Jul 20, 2012	14.33	14.44	14.29	14.33	185,661,632	-0.06(-0.40%)
Jul 19, 2012	14.27	14.41	14.19	14.39	177,274,848	+0.08(+0.53%)
Jul 18, 2012	14.23	14.38	14.20	14.32	57,694,116	+0.03(+0.21%)
Jul 17, 2012	14.00	14.35	13.97	14.29	67,958,344	+0.30(+2.12%)
Jul 16, 2012	13.74	14.02	13.74	13.99	48,421,076	+0.19(+1.40%)
Jul 13, 2012	13.74	13.85	13.73	13.80	46,552,184	+0.08(+0.62%)
Jul 12, 2012	13.49	13.78	13.40	13.71	71,473,736	+0.20(+1.48%)
Jul 11, 2012	13.54	13.55	13.31	13.51	42,987,904	-0.06(-0.45%)
Jul 10, 2012	13.74	13.77	13.54	13.57	40,861,580	-0.13(-0.93%)
Jul 09, 2012	13.64	13.72	13.58	13.70	37,360,700	+0.07(+0.49%)
Jul 06, 2012	13.65	13.67	13.53	13.63	31,388,412	-0.08(-0.57%)
Jul 05, 2012	13.80	13.84	13.65	13.71	40,604,072	-0.12(-0.87%)
Jul 03, 2012	13.88	13.91	13.77	13.83	25,825,758	-0.08(-0.54%)
Jul 02, 2012	13.82	13.97	13.82	13.91	38,334,028	-0.00(-0.02%)
Jun 29, 2012	13.81	13.91	13.74	13.91	53,749,496	+0.28(+2.09%)
Jun 28, 2012	13.69	13.73	13.46	13.63	38,054,332	-0.05(-0.35%)
Jun 27, 2012	13.57	13.74	13.57	13.68	34,400,672	+0.11(+0.78%)
Jun 26, 2012	13.63	13.68	13.55	13.57	39,119,220	-0.02(-0.16%)
Jun 25, 2012	13.34	13.65	13.34	13.59	45,052,680	-0.15(-1.12%)
Jun 22, 2012	13.71	13.82	13.68	13.75	42,512,120	+0.08(+0.55%)
Jun 21, 2012	13.77	13.88	13.65	13.67	42,020,632	-0.04(-0.31%)
Jun 20, 2012	13.77	13.78	13.63	13.71	35,996,108	-0.02(-0.18%)
Jun 19, 2012	13.68	13.80	13.69	13.74	37,050,904	+0.05(+0.40%)
Jun 18, 2012	13.65	13.74	13.62	13.68	38,171,144	+0.01(+0.04%)
Jun 15, 2012	13.80	13.83	13.64	13.68	65,002,228	+0.03(+0.22%)
Jun 14, 2012	13.40	13.75	13.40	13.65	50,942,348	+0.22(+1.67%)
Jun 13, 2012	13.41	13.60	13.36	13.42	39,249,468	+0.00(+0.00%)
Jun 12, 2012	13.40	13.43	13.26	13.42	40,724,136	+0.05(+0.41%)
Jun 11, 2012	13.46	13.54	13.36	13.37	37,503,956	-0.02(-0.18%)
Jun 08, 2012	13.28	13.42	13.19	13.39	34,883,680	+0.12(+0.91%)
Jun 07, 2012	13.28	13.40	13.25	13.27	45,967,236	+0.02(+0.14%)
Jun 06, 2012	13.14	13.26	13.03	13.25	57,513,804	+0.19(+1.44%)
Jun 05, 2012	13.07	13.09	12.94	13.06	50,947,688	-0.01(-0.05%)
Jun 04, 2012	13.03	13.11	12.97	13.07	45,508,264	-0.02(-0.14%)
Jun 01, 2012	13.16	13.19	12.97	13.09	72,023,288	-0.14(-1.05%)
May 31, 2012	13.36	13.44	13.22	13.23	90,744,272	-0.10(-0.77%)
May 30, 2012	13.35	13.44	13.31	13.33	35,613,868	-0.08(-0.63%)
May 29, 2012	13.42	13.56	13.39	13.42	50,833,108	+0.03(+0.23%)
May 25, 2012	13.40	13.51	13.28	13.39	32,103,354	-0.01(-0.04%)
May 24, 2012	13.40	13.41	13.26	13.39	43,259,416	+0.03(+0.23%)
May 23, 2012	13.54	13.56	13.25	13.36	86,074,800	-0.17(-1.25%)
May 22, 2012	13.60	13.72	13.44	13.53	58,375,160	-0.10(-0.75%)
May 21, 2012	13.64	13.69	13.59	13.63	60,956,576	-0.02(-0.13%)
May 18, 2012	13.68	13.69	13.51	13.65	69,137,360	+0.01(+0.04%)
May 17, 2012	13.68	13.79	13.63	13.65	63,492,236	-0.05(-0.35%)
May 16, 2012	13.50	13.72	13.49	13.69	65,263,484	+0.21(+1.52%)
May 15, 2012	13.65	13.67	13.46	13.49	62,610,340	-0.17(-1.26%)
May 14, 2012	13.58	13.77	13.56	13.66	51,280,736	-0.04(-0.29%)
May 11, 2012	13.75	13.89	13.69	13.70	55,757,508	-0.11(-0.79%)
May 10, 2012	13.73	13.91	13.68	13.81	88,176,592	+0.23(+1.69%)
May 09, 2012	13.35	13.78	13.28	13.58	123,002,480	+0.15(+1.13%)
May 08, 2012	13.39	13.49	13.34	13.43	51,676,600	-0.02(-0.13%)
May 07, 2012	13.32	13.52	13.32	13.45	58,080,704	+0.04(+0.31%)
May 04, 2012	13.49	13.53	13.34	13.40	59,400,832	-0.13(-0.97%)
May 03, 2012	13.58	13.60	13.48	13.54	41,914,428	-0.04(-0.26%)
May 02, 2012	13.59	13.76	13.52	13.57	55,419,368	-0.07(-0.53%)
May 01, 2012	13.55	13.77	13.51	13.64	72,065,712	-0.07(-0.52%)
Apr 30, 2012	13.79	13.83	13.66	13.71	125,068,616	-0.11(-0.78%)
Apr 27, 2012	13.86	13.95	13.76	13.82	145,508,032	+0.01(+0.09%)
Apr 26, 2012	13.70	13.84	13.67	13.81	185,076,832	+0.11(+0.79%)
Apr 25, 2012	13.64	13.76	13.62	13.70	51,249,408	+0.15(+1.10%)
Apr 24, 2012	13.41	13.66	13.39	13.55	59,352,232	+0.15(+1.12%)
Apr 23, 2012	13.40	13.49	13.37	13.40	41,036,280	-0.11(-0.80%)
Apr 20, 2012	13.36	13.61	13.34	13.51	63,157,924	+0.13(+1.01%)
Apr 19, 2012	13.49	13.52	13.30	13.38	52,513,944	-0.07(-0.51%)
Apr 18, 2012	13.31	13.54	13.27	13.45	52,676,848	+0.08(+0.63%)
Apr 17, 2012	13.19	13.39	13.16	13.36	48,587,736	+0.20(+1.50%)
Apr 16, 2012	13.08	13.21	13.04	13.16	63,457,452	+0.08(+0.60%)
Apr 13, 2012	13.07	13.18	13.06	13.09	61,662,128	-0.04(-0.30%)
Apr 12, 2012	13.21	13.21	13.09	13.13	67,556,256	-0.02(-0.16%)
Apr 11, 2012	13.22	13.27	13.13	13.15	62,755,452	-0.02(-0.16%)
Apr 10, 2012	13.19	13.51	13.15	13.17	80,340,064	-0.04(-0.29%)
Apr 09, 2012	13.22	13.31	13.18	13.21	37,594,344	-0.17(-1.30%)
Apr 05, 2012	13.34	13.39	13.31	13.38	36,830,788	-0.03(-0.20%)
Apr 04, 2012	13.43	13.45	13.33	13.41	50,703,116	-0.09(-0.69%)
Apr 03, 2012	13.51	13.57	13.39	13.50	62,844,008	-0.03(-0.22%)
Apr 02, 2012	13.50	13.61	13.47	13.53	58,030,376	-0.03(-0.24%)
Mar 30, 2012	13.45	13.63	13.43	13.56	56,764,900	+0.13(+1.00%)
Mar 29, 2012	13.33	13.45	13.28	13.43	55,691,848	+0.01(+0.04%)
Mar 28, 2012	13.51	13.53	13.30	13.42	55,051,924	-0.05(-0.40%)
Mar 27, 2012	13.35	13.66	13.33	13.48	102,283,288	+0.20(+1.53%)
Mar 26, 2012	13.15	13.33	13.15	13.27	55,669,432	+0.20(+1.56%)
Mar 23, 2012	13.04	13.16	13.00	13.07	38,840,284	+0.05(+0.41%)
Mar 22, 2012	13.01	13.09	13.00	13.01	35,229,952	-0.02(-0.18%)
Mar 21, 2012	13.07	13.16	13.03	13.04	44,524,684	-0.02(-0.14%)
Mar 20, 2012	13.03	13.18	13.03	13.06	40,345,832	-0.05(-0.37%)
Mar 19, 2012	13.09	13.15	13.07	13.10	37,230,760	-0.04(-0.27%)
Mar 16, 2012	13.14	13.24	13.10	13.14	109,748,944	+0.02(+0.14%)
Mar 15, 2012	13.15	13.18	13.06	13.12	51,605,260	-0.01(-0.09%)
Mar 14, 2012	13.16	13.24	13.11	13.13	61,297,132	-0.05(-0.36%)
Mar 13, 2012	12.96	13.20	12.95	13.18	74,623,640	+0.28(+2.18%)
Mar 12, 2012	12.86	12.96	12.83	12.90	60,112,860	+0.04(+0.28%)
Mar 09, 2012	12.85	13.02	12.84	12.86	65,753,696	+0.01(+0.12%)
Mar 08, 2012	12.88	12.92	12.83	12.85	61,618,268	+0.05(+0.40%)
Mar 07, 2012	12.79	12.93	12.73	12.80	54,820,736	+0.06(+0.49%)
Mar 06, 2012	12.82	12.91	12.69	12.74	60,949,096	-0.14(-1.09%)
Mar 05, 2012	12.79	12.92	12.79	12.88	44,530,648	+0.05(+0.42%)
Mar 02, 2012	12.82	12.88	12.77	12.82	41,268,108	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.