Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2019 | 0.3951 | 0.3951 | 0.3951 | 0 | -0.02(-5.93%) | |
Dec 18, 2019 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 161,873 | -0.01(-1.87%) |
Dec 17, 2019 | 0.4020 | 0.4400 | 0.3960 | 0.4280 | 381,623 | +0.02(+4.39%) |
Dec 16, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 179,174 | +0.01(+2.35%) |
Dec 13, 2019 | 0.4026 | 0.4169 | 0.3800 | 0.4006 | 300,100 | -0.00(-0.50%) |
Dec 12, 2019 | 0.4121 | 0.4333 | 0.4000 | 0.4026 | 369,602 | -0.05(-10.95%) |
Dec 11, 2019 | 0.4620 | 0.4799 | 0.4450 | 0.4521 | 173,758 | -0.01(-1.72%) |
Dec 10, 2019 | 0.5330 | 0.5354 | 0.4600 | 0.4600 | 276,905 | -0.07(-13.66%) |
Dec 09, 2019 | 0.5442 | 0.5499 | 0.5100 | 0.5328 | 168,075 | -0.00(-0.34%) |
Dec 06, 2019 | 0.5600 | 0.5700 | 0.5134 | 0.5346 | 98,700 | -0.02(-2.80%) |
Dec 05, 2019 | 0.4900 | 0.5800 | 0.4900 | 0.5500 | 264,025 | +0.06(+12.24%) |
Dec 04, 2019 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 89,283 | -0.02(-3.75%) |
Dec 03, 2019 | 0.5000 | 0.5400 | 0.4831 | 0.5091 | 107,341 | +0.02(+3.29%) |
Dec 02, 2019 | 0.5500 | 0.5834 | 0.4900 | 0.4929 | 285,591 | -0.05(-9.89%) |
Nov 29, 2019 | 0.5237 | 0.6000 | 0.5225 | 0.5470 | 282,500 | +0.02(+4.73%) |
Nov 27, 2019 | 0.5500 | 0.5651 | 0.4950 | 0.5223 | 421,300 | +0.01(+1.91%) |
Nov 26, 2019 | 0.4600 | 0.5300 | 0.4600 | 0.5125 | 214,996 | +0.03(+6.75%) |
Nov 25, 2019 | 0.4440 | 0.5190 | 0.4400 | 0.4801 | 203,099 | +0.01(+2.15%) |
Nov 22, 2019 | 0.3900 | 0.4880 | 0.3900 | 0.4700 | 488,900 | +0.05(+13.25%) |
Nov 21, 2019 | 0.4940 | 0.5000 | 0.4073 | 0.4150 | 223,854 | -0.06(-13.18%) |
Nov 20, 2019 | 0.3660 | 0.4800 | 0.3587 | 0.4780 | 567,764 | +0.11(+29.89%) |
Nov 19, 2019 | 0.3990 | 0.3990 | 0.3500 | 0.3680 | 414,529 | -0.02(-5.98%) |
Nov 18, 2019 | 0.3810 | 0.4289 | 0.3800 | 0.3914 | 218,312 | +0.01(+2.68%) |
Nov 15, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.3812 | 223,300 | -0.04(-9.28%) |
Nov 14, 2019 | 0.4500 | 0.4501 | 0.4197 | 0.4202 | 86,210 | -0.03(-7.57%) |
Nov 13, 2019 | 0.4642 | 0.4697 | 0.4500 | 0.4546 | 86,963 | +0.00(+0.55%) |
Nov 12, 2019 | 0.4500 | 0.5200 | 0.4355 | 0.4521 | 495,421 | -0.00(-0.83%) |
Nov 11, 2019 | 0.4600 | 0.4798 | 0.4501 | 0.4559 | 115,222 | -0.01(-3.00%) |
Nov 08, 2019 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 31,900 | -0.02(-3.09%) |
Nov 07, 2019 | 0.4900 | 0.5000 | 0.4600 | 0.4850 | 73,423 | +0.00(+0.14%) |
Nov 06, 2019 | 0.5010 | 0.5100 | 0.4600 | 0.4843 | 129,463 | -0.02(-3.12%) |
Nov 05, 2019 | 0.4450 | 0.5200 | 0.4450 | 0.4999 | 293,575 | +0.06(+12.69%) |
Nov 04, 2019 | 0.4800 | 0.4900 | 0.4400 | 0.4436 | 146,819 | -0.02(-3.48%) |
Nov 01, 2019 | 0.5200 | 0.5200 | 0.4000 | 0.4596 | 742,300 | -0.07(-13.28%) |
Oct 31, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 43,077 | +0.01(+1.15%) |
Oct 30, 2019 | 0.5200 | 0.5250 | 0.5100 | 0.5240 | 61,850 | -0.00(-0.87%) |
Oct 29, 2019 | 0.5440 | 0.5440 | 0.5050 | 0.5286 | 80,520 | -0.01(-2.13%) |
Oct 28, 2019 | 0.5400 | 0.5463 | 0.5251 | 0.5401 | 82,565 | +0.01(+0.95%) |
Oct 25, 2019 | 0.5350 | 0.5398 | 0.5031 | 0.5350 | 193,100 | +0.00(+0.89%) |
Oct 24, 2019 | 0.5300 | 0.5380 | 0.5201 | 0.5303 | 40,744 | +0.00(+0.26%) |
Oct 23, 2019 | 0.5300 | 0.5373 | 0.5031 | 0.5289 | 89,386 | +0.00(+0.27%) |
Oct 22, 2019 | 0.5245 | 0.5550 | 0.5210 | 0.5275 | 110,008 | -0.00(-0.49%) |
Oct 21, 2019 | 0.5400 | 0.5507 | 0.5300 | 0.5301 | 53,559 | -0.02(-4.45%) |
Oct 18, 2019 | 0.5590 | 0.5590 | 0.5411 | 0.5548 | 58,300 | -0.00(-0.04%) |
Oct 17, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5550 | 28,179 | +0.00(+0.00%) |
Oct 16, 2019 | 0.5575 | 0.5675 | 0.5550 | 0.5550 | 75,224 | -0.01(-2.61%) |
Oct 15, 2019 | 0.5898 | 0.5898 | 0.5500 | 0.5699 | 235,638 | -0.02(-3.39%) |
Oct 14, 2019 | 0.5600 | 0.6200 | 0.5600 | 0.5899 | 137,204 | +0.03(+4.57%) |
Oct 11, 2019 | 0.5700 | 0.5700 | 0.5580 | 0.5641 | 48,500 | -0.00(-0.16%) |
Oct 10, 2019 | 0.5600 | 0.5750 | 0.5600 | 0.5650 | 46,437 | -0.01(-1.79%) |
Oct 09, 2019 | 0.5793 | 0.5800 | 0.5660 | 0.5753 | 50,106 | +0.01(+1.37%) |
Oct 08, 2019 | 0.5760 | 0.5823 | 0.5500 | 0.5675 | 89,697 | -0.01(-2.14%) |
Oct 07, 2019 | 0.5800 | 0.5999 | 0.5650 | 0.5799 | 167,932 | +0.00(+0.45%) |
Oct 04, 2019 | 0.5798 | 0.5800 | 0.5559 | 0.5773 | 152,300 | +0.00(+0.02%) |
Oct 03, 2019 | 0.5600 | 0.5800 | 0.5502 | 0.5772 | 147,314 | +0.00(+0.56%) |
Oct 02, 2019 | 0.5798 | 0.5900 | 0.5512 | 0.5740 | 124,712 | +0.01(+1.31%) |
Oct 01, 2019 | 0.5500 | 0.5850 | 0.5400 | 0.5666 | 199,475 | +0.02(+3.91%) |
Sep 30, 2019 | 0.5478 | 0.5500 | 0.5300 | 0.5453 | 69,487 | +0.01(+0.98%) |
Sep 27, 2019 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 334,400 | +0.02(+3.85%) |
Sep 26, 2019 | 0.5400 | 0.5377 | 0.5000 | 0.5200 | 89,471 | -0.02(-3.17%) |
Sep 25, 2019 | 0.5350 | 0.5449 | 0.4811 | 0.5370 | 469,561 | -0.00(-0.07%) |
Sep 24, 2019 | 0.5500 | 0.5700 | 0.5250 | 0.5374 | 128,235 | -0.01(-2.29%) |
Sep 23, 2019 | 0.5600 | 0.5849 | 0.5451 | 0.5500 | 96,920 | +0.00(+0.00%) |
Sep 20, 2019 | 0.5600 | 0.5837 | 0.5452 | 0.5500 | 185,900 | +0.03(+4.76%) |
Sep 19, 2019 | 0.6200 | 0.6298 | 0.5000 | 0.5250 | 694,958 | -0.09(-14.75%) |
Sep 18, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6158 | 206,323 | -0.04(-5.97%) |
Sep 17, 2019 | 0.6300 | 0.6550 | 0.5975 | 0.6549 | 470,093 | +0.03(+4.94%) |
Sep 16, 2019 | 0.6287 | 0.6399 | 0.6163 | 0.6241 | 88,449 | -0.00(-0.73%) |
Sep 13, 2019 | 0.6225 | 0.6500 | 0.6100 | 0.6287 | 126,800 | +0.00(+0.51%) |
Sep 12, 2019 | 0.6500 | 0.6500 | 0.6225 | 0.6255 | 160,294 | -0.02(-3.59%) |
Sep 11, 2019 | 0.6200 | 0.6680 | 0.6141 | 0.6488 | 245,509 | +0.03(+4.83%) |
Sep 10, 2019 | 0.5995 | 0.6189 | 0.5715 | 0.6189 | 311,085 | +0.03(+4.44%) |
Sep 09, 2019 | 0.6000 | 0.6100 | 0.5760 | 0.5926 | 222,135 | +0.00(+0.44%) |
Sep 06, 2019 | 0.5600 | 0.6001 | 0.5600 | 0.5900 | 205,700 | +0.00(+0.34%) |
Sep 05, 2019 | 0.5880 | 0.6100 | 0.5880 | 0.5880 | 177,526 | -0.00(-0.34%) |
Sep 04, 2019 | 0.5800 | 0.6059 | 0.5750 | 0.5900 | 89,086 | -0.00(-0.20%) |
Sep 03, 2019 | 0.5721 | 0.6099 | 0.5560 | 0.5912 | 274,129 | +0.02(+3.45%) |
Aug 30, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.5715 | 118,800 | -0.02(-3.95%) |
Aug 29, 2019 | 0.6315 | 0.6527 | 0.5800 | 0.5950 | 150,730 | -0.04(-5.56%) |
Aug 28, 2019 | 0.6000 | 0.6600 | 0.5800 | 0.6300 | 286,598 | +0.05(+8.19%) |
Aug 27, 2019 | 0.5593 | 0.5969 | 0.5500 | 0.5823 | 98,647 | +0.03(+4.54%) |
Aug 26, 2019 | 0.5800 | 0.5998 | 0.5555 | 0.5570 | 81,076 | -0.02(-3.73%) |
Aug 23, 2019 | 0.5974 | 0.6098 | 0.5530 | 0.5786 | 162,400 | -0.01(-2.36%) |
Aug 22, 2019 | 0.5998 | 0.6195 | 0.5600 | 0.5926 | 285,254 | -0.00(-0.15%) |
Aug 21, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5935 | 176,809 | +0.02(+3.04%) |
Aug 20, 2019 | 0.5690 | 0.5801 | 0.5400 | 0.5760 | 89,099 | -0.00(-0.43%) |
Aug 19, 2019 | 0.5800 | 0.6100 | 0.5533 | 0.5785 | 211,242 | -0.00(-0.26%) |
Aug 16, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5800 | 181,000 | +0.02(+2.65%) |
Aug 15, 2019 | 0.5900 | 0.6099 | 0.5601 | 0.5650 | 166,539 | -0.03(-4.95%) |
Aug 14, 2019 | 0.6286 | 0.6288 | 0.5500 | 0.5944 | 247,865 | -0.03(-5.44%) |
Aug 13, 2019 | 0.5500 | 0.6593 | 0.5400 | 0.6286 | 301,495 | +0.08(+14.29%) |
Aug 12, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 260,278 | -0.02(-3.51%) |
Aug 09, 2019 | 0.5888 | 0.5899 | 0.5499 | 0.5700 | 117,900 | -0.01(-2.30%) |
Aug 08, 2019 | 0.6000 | 0.6099 | 0.5400 | 0.5834 | 371,915 | -0.02(-3.09%) |
Aug 07, 2019 | 0.6300 | 0.6300 | 0.5901 | 0.6020 | 157,316 | -0.01(-1.95%) |
Aug 06, 2019 | 0.6399 | 0.6399 | 0.5700 | 0.6140 | 237,385 | +0.01(+2.33%) |
Aug 05, 2019 | 0.5900 | 0.6377 | 0.5750 | 0.6000 | 327,550 | +0.00(+0.00%) |
Aug 02, 2019 | 0.6350 | 0.6445 | 0.5756 | 0.6000 | 346,800 | -0.03(-4.78%) |
Aug 01, 2019 | 0.6300 | 0.6700 | 0.6250 | 0.6301 | 174,027 | -0.01(-2.31%) |
Jul 31, 2019 | 0.6550 | 0.6600 | 0.6100 | 0.6450 | 263,610 | -0.01(-1.23%) |
Jul 30, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6530 | 190,966 | +0.01(+1.10%) |
Jul 29, 2019 | 0.6700 | 0.6778 | 0.6000 | 0.6459 | 306,043 | -0.02(-3.15%) |
Jul 26, 2019 | 0.6230 | 0.6699 | 0.6149 | 0.6669 | 398,100 | +0.01(+1.79%) |
Jul 25, 2019 | 0.6750 | 0.6800 | 0.6149 | 0.6552 | 656,557 | -0.02(-3.29%) |
Jul 24, 2019 | 0.6950 | 0.6999 | 0.6667 | 0.6775 | 269,512 | -0.02(-3.21%) |
Jul 23, 2019 | 0.7300 | 0.7360 | 0.6600 | 0.7000 | 509,223 | -0.02(-2.10%) |
Jul 22, 2019 | 0.7400 | 0.7600 | 0.6951 | 0.7150 | 772,351 | +0.03(+3.62%) |
Jul 19, 2019 | 0.7275 | 0.7288 | 0.6501 | 0.6900 | 713,200 | -0.04(-5.13%) |
Jul 18, 2019 | 0.7500 | 0.8300 | 0.7100 | 0.7273 | 3,602,089 | -0.00(-0.37%) |
Jul 17, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 262,087 | +0.02(+2.11%) |
Jul 16, 2019 | 0.7263 | 0.7324 | 0.7149 | 0.7149 | 104,105 | -0.01(-0.69%) |
Jul 15, 2019 | 0.7495 | 0.7498 | 0.7000 | 0.7199 | 2,600,221 | -0.03(-3.50%) |
Jul 12, 2019 | 0.7025 | 0.7700 | 0.7002 | 0.7460 | 656,000 | +0.04(+5.20%) |
Jul 11, 2019 | 0.7500 | 0.7799 | 0.7001 | 0.7091 | 255,086 | -0.03(-4.46%) |
Jul 10, 2019 | 0.7500 | 0.7600 | 0.7131 | 0.7422 | 414,464 | +0.03(+4.61%) |
Jul 09, 2019 | 0.7052 | 0.7350 | 0.6800 | 0.7095 | 109,725 | +0.01(+1.36%) |
Jul 08, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 81,948 | -0.02(-3.14%) |
Jul 05, 2019 | 0.7400 | 0.7498 | 0.7008 | 0.7227 | 68,000 | -0.02(-2.34%) |
Jul 03, 2019 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | 121,000 | +0.02(+3.06%) |
Jul 02, 2019 | 0.7500 | 0.7699 | 0.7129 | 0.7180 | 90,389 | -0.03(-4.27%) |
Jul 01, 2019 | 0.7500 | 0.7799 | 0.7500 | 0.7500 | 107,758 | -0.01(-0.68%) |
Jun 28, 2019 | 0.7300 | 0.7800 | 0.7200 | 0.7551 | 280,800 | +0.02(+2.39%) |
Jun 27, 2019 | 0.7065 | 0.7609 | 0.7065 | 0.7375 | 191,380 | +0.03(+4.21%) |
Jun 26, 2019 | 0.6600 | 0.7500 | 0.6500 | 0.7077 | 233,196 | +0.04(+6.02%) |
Jun 25, 2019 | 0.7300 | 0.7300 | 0.5953 | 0.6675 | 827,890 | -0.06(-8.72%) |
Jun 24, 2019 | 0.7600 | 0.7900 | 0.7150 | 0.7313 | 281,225 | -0.03(-3.78%) |
Jun 21, 2019 | 0.8100 | 0.8500 | 0.7300 | 0.7600 | 484,300 | -0.06(-7.80%) |
Jun 20, 2019 | 0.8200 | 0.8930 | 0.8000 | 0.8243 | 980,686 | +0.01(+1.79%) |
Jun 19, 2019 | 0.8100 | 0.8299 | 0.7600 | 0.8098 | 476,095 | -0.01(-0.64%) |
Jun 18, 2019 | 0.8500 | 0.8600 | 0.7910 | 0.8150 | 432,628 | -0.04(-4.34%) |
Jun 17, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.8520 | 331,563 | -0.07(-7.39%) |
Jun 14, 2019 | 0.9207 | 0.9700 | 0.9001 | 0.9200 | 338,700 | -0.00(-0.52%) |
Jun 13, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9248 | 118,487 | -0.02(-2.54%) |
Jun 12, 2019 | 0.9091 | 0.9550 | 0.9084 | 0.9489 | 132,967 | +0.02(+2.03%) |
Jun 11, 2019 | 0.9241 | 0.9400 | 0.9110 | 0.9300 | 165,575 | -0.02(-1.82%) |
Jun 10, 2019 | 0.9400 | 0.9697 | 0.9000 | 0.9472 | 222,258 | -0.03(-2.70%) |
Jun 07, 2019 | 0.9900 | 1.000 | 0.9100 | 0.9735 | 328,800 | -0.04(-3.61%) |
Jun 06, 2019 | 1.100 | 1.140 | 0.9900 | 1.010 | 558,195 | -0.11(-9.82%) |
Jun 05, 2019 | 1.100 | 1.250 | 1.100 | 1.120 | 1,118,278 | +0.06(+5.66%) |
Jun 04, 2019 | 0.9600 | 1.200 | 0.9500 | 1.060 | 665,860 | +0.10(+10.42%) |
Jun 03, 2019 | 0.9800 | 0.9867 | 0.9151 | 0.9600 | 304,675 | +0.09(+10.34%) |
May 31, 2019 | 0.8800 | 0.8800 | 0.8523 | 0.8700 | 105,800 | -0.02(-1.75%) |
May 30, 2019 | 0.9200 | 0.9200 | 0.8708 | 0.8855 | 157,319 | -0.04(-4.52%) |
May 29, 2019 | 0.9800 | 0.9800 | 0.8500 | 0.9274 | 362,697 | -0.06(-6.26%) |
May 28, 2019 | 1.030 | 1.070 | 0.9704 | 0.9893 | 205,605 | -0.03(-3.01%) |
May 24, 2019 | 1.100 | 1.120 | 1.020 | 1.020 | 278,600 | -0.12(-10.53%) |
May 23, 2019 | 1.180 | 1.330 | 1.130 | 1.140 | 1,609,988 | +0.03(+2.70%) |
May 22, 2019 | 1.140 | 1.140 | 1.100 | 1.110 | 88,027 | -0.03(-2.63%) |
May 21, 2019 | 1.100 | 1.188 | 1.100 | 1.140 | 234,146 | +0.06(+5.56%) |
May 20, 2019 | 1.140 | 1.140 | 1.030 | 1.080 | 295,087 | -0.06(-5.26%) |
May 17, 2019 | 1.110 | 1.150 | 1.100 | 1.140 | 118,900 | -0.01(-0.87%) |
May 16, 2019 | 1.170 | 1.200 | 1.140 | 1.150 | 152,870 | -0.06(-4.96%) |
May 15, 2019 | 1.170 | 1.210 | 1.120 | 1.210 | 114,368 | +0.04(+3.42%) |
May 14, 2019 | 1.180 | 1.218 | 1.160 | 1.170 | 133,911 | +0.01(+0.86%) |
May 13, 2019 | 1.340 | 1.380 | 1.100 | 1.160 | 506,387 | -0.23(-16.55%) |
May 10, 2019 | 1.350 | 1.390 | 1.350 | 1.390 | 291,700 | +0.03(+2.21%) |
May 09, 2019 | 1.380 | 1.380 | 1.350 | 1.360 | 79,678 | -0.03(-2.16%) |
May 08, 2019 | 1.440 | 1.440 | 1.370 | 1.390 | 129,785 | -0.04(-2.80%) |
May 07, 2019 | 1.410 | 1.450 | 1.400 | 1.430 | 144,578 | +0.03(+2.14%) |
May 06, 2019 | 1.410 | 1.440 | 1.390 | 1.400 | 105,976 | -0.06(-4.11%) |
May 03, 2019 | 1.450 | 1.530 | 1.430 | 1.460 | 563,300 | +0.03(+2.10%) |
May 02, 2019 | 1.420 | 1.430 | 1.370 | 1.430 | 160,358 | +0.01(+0.70%) |
May 01, 2019 | 1.440 | 1.450 | 1.420 | 1.420 | 60,148 | -0.03(-2.07%) |
Apr 30, 2019 | 1.510 | 1.510 | 1.400 | 1.450 | 116,499 | -0.03(-2.03%) |
Apr 29, 2019 | 1.450 | 1.544 | 1.420 | 1.480 | 433,356 | +0.03(+2.07%) |
Apr 26, 2019 | 1.390 | 1.450 | 1.370 | 1.450 | 80,600 | +0.05(+3.57%) |
Apr 25, 2019 | 1.460 | 1.460 | 1.370 | 1.400 | 120,149 | -0.06(-4.11%) |
Apr 24, 2019 | 1.380 | 1.470 | 1.362 | 1.460 | 191,389 | +0.07(+5.04%) |
Apr 23, 2019 | 1.400 | 1.430 | 1.360 | 1.390 | 201,709 | -0.04(-2.80%) |
Apr 22, 2019 | 1.460 | 1.470 | 1.410 | 1.430 | 154,020 | -0.04(-2.72%) |
Apr 18, 2019 | 1.450 | 1.487 | 1.450 | 1.470 | 152,000 | +0.02(+1.38%) |
Apr 17, 2019 | 1.520 | 1.540 | 1.410 | 1.450 | 319,017 | -0.06(-3.97%) |
Apr 16, 2019 | 1.480 | 1.540 | 1.450 | 1.510 | 405,958 | +0.07(+4.86%) |
Apr 15, 2019 | 1.340 | 1.450 | 1.340 | 1.440 | 340,366 | +0.12(+9.09%) |
Apr 12, 2019 | 1.510 | 1.510 | 1.300 | 1.320 | 711,500 | -0.17(-11.41%) |
Apr 11, 2019 | 1.530 | 1.540 | 1.450 | 1.490 | 212,005 | -0.03(-1.97%) |
Apr 10, 2019 | 1.570 | 1.602 | 1.492 | 1.520 | 317,428 | -0.02(-1.30%) |
Apr 09, 2019 | 1.690 | 1.750 | 1.470 | 1.540 | 511,091 | -0.12(-7.23%) |
Apr 08, 2019 | 1.630 | 1.690 | 1.620 | 1.660 | 241,686 | +0.04(+2.47%) |
Apr 05, 2019 | 1.660 | 1.660 | 1.600 | 1.620 | 460,000 | +0.01(+0.62%) |
Apr 04, 2019 | 1.520 | 1.640 | 1.500 | 1.610 | 415,028 | +0.10(+6.62%) |
Apr 03, 2019 | 1.550 | 1.560 | 1.450 | 1.510 | 351,860 | +0.07(+4.86%) |
Apr 02, 2019 | 1.530 | 1.580 | 1.350 | 1.440 | 1,166,452 | -0.23(-13.77%) |
Apr 01, 2019 | 1.660 | 1.720 | 1.660 | 1.670 | 343,645 | -0.02(-1.18%) |
Mar 29, 2019 | 1.730 | 1.750 | 1.670 | 1.690 | 307,400 | -0.03(-1.74%) |
Mar 28, 2019 | 1.750 | 1.750 | 1.660 | 1.720 | 363,884 | +0.02(+1.18%) |
Mar 27, 2019 | 1.800 | 1.850 | 1.575 | 1.700 | 1,261,611 | -0.05(-2.86%) |
Mar 26, 2019 | 1.680 | 1.850 | 1.660 | 1.750 | 2,355,773 | +0.23(+15.13%) |
Mar 25, 2019 | 1.500 | 1.540 | 1.500 | 1.520 | 183,330 | +0.05(+3.40%) |
Mar 22, 2019 | 1.570 | 1.620 | 1.400 | 1.470 | 629,500 | -0.10(-6.37%) |
Mar 21, 2019 | 1.760 | 1.760 | 1.550 | 1.570 | 816,920 | -0.08(-4.85%) |
Mar 20, 2019 | 1.370 | 1.790 | 1.360 | 1.650 | 2,015,434 | +0.28(+20.44%) |
Mar 19, 2019 | 1.220 | 1.458 | 1.200 | 1.370 | 1,028,556 | +0.15(+12.30%) |
Mar 18, 2019 | 1.200 | 1.220 | 1.180 | 1.220 | 311,943 | +0.04(+3.39%) |
Mar 15, 2019 | 1.120 | 1.180 | 1.100 | 1.180 | 452,500 | +0.06(+5.36%) |
Mar 14, 2019 | 1.140 | 1.140 | 1.100 | 1.120 | 93,980 | -0.01(-0.88%) |
Mar 13, 2019 | 1.090 | 1.140 | 1.090 | 1.130 | 375,021 | +0.04(+3.67%) |
Mar 12, 2019 | 1.100 | 1.105 | 1.070 | 1.090 | 190,692 | +0.00(+0.00%) |
Mar 11, 2019 | 1.100 | 1.140 | 1.070 | 1.090 | 705,249 | +0.03(+2.83%) |
Mar 08, 2019 | 1.040 | 1.060 | 1.030 | 1.060 | 170,700 | +0.01(+0.95%) |
Mar 07, 2019 | 1.100 | 1.110 | 1.030 | 1.050 | 333,104 | -0.04(-3.67%) |
Mar 06, 2019 | 1.070 | 1.090 | 1.050 | 1.090 | 380,053 | +0.05(+4.81%) |
Mar 05, 2019 | 1.070 | 1.110 | 1.020 | 1.040 | 288,077 | +0.00(+0.00%) |
Mar 04, 2019 | 1.040 | 1.050 | 1.030 | 1.040 | 106,549 | +0.00(+0.00%) |