Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.43	11.57	10.38	10.48	3,730,500	-1.10(-9.50%)
Feb 25, 2021	12.14	12.33	11.52	11.58	2,353,653	-0.82(-6.61%)
Feb 24, 2021	12.02	12.48	11.90	12.40	1,282,827	+0.20(+1.64%)
Feb 23, 2021	12.46	12.46	11.83	12.20	1,925,917	-0.38(-3.02%)
Feb 22, 2021	12.20	12.63	12.18	12.58	1,813,486	+0.49(+4.05%)
Feb 19, 2021	12.21	12.30	11.97	12.09	1,468,200	-0.03(-0.25%)
Feb 18, 2021	12.43	12.59	12.08	12.12	1,642,920	-0.29(-2.34%)
Feb 17, 2021	12.61	12.61	12.27	12.41	1,879,291	-0.38(-2.97%)
Feb 16, 2021	12.88	13.10	12.74	12.79	1,770,753	-0.25(-1.92%)
Feb 12, 2021	12.87	13.23	12.70	13.04	1,467,600	+0.01(+0.08%)
Feb 11, 2021	13.17	13.35	12.87	13.03	1,403,917	-0.22(-1.66%)
Feb 10, 2021	13.35	13.51	13.02	13.25	1,394,128	-0.02(-0.15%)
Feb 09, 2021	13.32	13.58	13.11	13.27	2,772,395	-0.05(-0.38%)
Feb 08, 2021	13.23	13.39	12.96	13.32	2,842,650	+0.36(+2.78%)
Feb 05, 2021	12.94	12.98	12.26	12.96	7,363,400	+1.46(+12.70%)
Feb 04, 2021	11.22	11.56	11.04	11.50	2,974,508	-0.13(-1.12%)
Feb 03, 2021	11.41	11.73	11.30	11.63	1,821,119	+0.30(+2.65%)
Feb 02, 2021	11.20	11.35	11.05	11.33	2,419,205	-0.24(-2.07%)
Feb 01, 2021	11.76	11.88	11.30	11.57	3,643,505	+0.36(+3.21%)
Jan 29, 2021	11.54	11.66	11.06	11.21	2,711,900	+0.07(+0.63%)
Jan 28, 2021	10.91	11.32	10.86	11.14	4,512,563	+0.49(+4.60%)
Jan 27, 2021	10.60	10.69	10.29	10.65	3,068,411	-0.16(-1.48%)
Jan 26, 2021	10.80	11.13	10.70	10.81	1,867,058	+0.05(+0.46%)
Jan 25, 2021	11.17	11.26	10.70	10.76	2,974,825	-0.37(-3.32%)
Jan 22, 2021	11.00	11.34	10.84	11.13	2,080,200	-0.18(-1.59%)
Jan 21, 2021	11.69	11.70	11.11	11.31	2,741,093	-0.38(-3.25%)
Jan 20, 2021	11.61	11.74	11.51	11.69	2,025,970	+0.37(+3.27%)
Jan 19, 2021	11.38	11.51	11.18	11.32	2,483,619	+0.06(+0.53%)
Jan 15, 2021	11.91	11.91	11.23	11.26	3,284,000	-0.73(-6.09%)
Jan 14, 2021	12.16	12.29	11.97	11.99	1,574,738	-0.12(-0.99%)
Jan 13, 2021	12.27	12.41	12.07	12.11	1,998,946	-0.13(-1.06%)
Jan 12, 2021	12.48	12.52	11.93	12.24	2,784,793	-0.26(-2.08%)
Jan 11, 2021	12.80	12.94	12.49	12.50	2,660,697	-0.67(-5.09%)
Jan 08, 2021	13.80	14.01	12.96	13.17	6,492,100	-1.05(-7.38%)
Jan 07, 2021	14.06	14.28	13.84	14.22	2,315,747	+0.08(+0.57%)
Jan 06, 2021	14.05	14.28	13.73	14.14	3,203,567	-0.04(-0.28%)
Jan 05, 2021	14.46	14.48	14.02	14.18	3,147,857	-0.05(-0.35%)
Jan 04, 2021	13.81	14.35	13.61	14.23	4,012,317	+0.96(+7.23%)
Dec 31, 2020		13.27	13.27	13.27	2,275,680	-0.37(-2.71%)
Dec 30, 2020	13.10	13.73	13.09	13.64	2,275,680	+0.55(+4.20%)
Dec 29, 2020	13.25	13.34	12.99	13.09	1,791,804	-0.12(-0.91%)
Dec 28, 2020	13.50	13.74	13.19	13.21	1,611,882	-0.08(-0.60%)
Dec 24, 2020	13.16	13.36	13.05	13.29	702,300	+0.14(+1.06%)
Dec 23, 2020	12.48	13.23	12.48	13.15	2,512,818	+0.74(+5.96%)
Dec 22, 2020	12.99	13.04	12.33	12.41	1,863,744	-0.56(-4.32%)
Dec 21, 2020	12.84	13.19	12.67	12.97	2,143,240	+0.14(+1.09%)
Dec 18, 2020	13.27	13.32	12.80	12.83	3,168,600	-0.46(-3.46%)
Dec 17, 2020	13.11	13.44	12.96	13.29	2,071,327	+0.50(+3.91%)
Dec 16, 2020	12.92	12.98	12.41	12.79	1,749,884	-0.01(-0.08%)
Dec 15, 2020	12.81	13.02	12.64	12.80	1,362,477	+0.37(+2.98%)
Dec 14, 2020	12.84	12.97	12.42	12.43	1,558,171	-0.43(-3.34%)
Dec 11, 2020	13.31	13.38	12.86	12.86	1,846,700	-0.40(-3.02%)
Dec 10, 2020	13.05	13.68	12.99	13.26	3,033,156	+0.35(+2.71%)
Dec 09, 2020	12.99	13.38	12.73	12.91	2,060,899	-0.22(-1.68%)
Dec 08, 2020	13.33	13.35	13.09	13.13	1,160,595	-0.09(-0.68%)
Dec 07, 2020	12.60	13.53	12.59	13.22	2,304,704	+0.52(+4.09%)
Dec 04, 2020	12.64	12.88	12.59	12.70	1,386,600	+0.04(+0.32%)
Dec 03, 2020	13.09	13.13	12.52	12.66	1,907,129	-0.29(-2.24%)
Dec 02, 2020	13.12	13.15	12.49	12.95	2,225,804	-0.08(-0.61%)
Dec 01, 2020	12.30	13.09	12.24	13.03	3,595,848	+1.23(+10.42%)
Nov 30, 2020	11.89	11.95	11.51	11.80	1,867,654	-0.16(-1.34%)
Nov 27, 2020	11.88	12.04	11.72	11.96	1,197,400	-0.04(-0.33%)
Nov 25, 2020	12.16	12.26	11.86	12.00	1,498,600	+0.04(+0.33%)
Nov 24, 2020	11.83	12.08	11.74	11.96	2,852,848	-0.25(-2.05%)
Nov 23, 2020	12.61	12.66	11.90	12.21	4,053,596	-0.60(-4.68%)
Nov 20, 2020	12.93	13.01	12.67	12.81	1,514,500	+0.08(+0.63%)
Nov 19, 2020	12.54	12.89	12.34	12.73	2,277,712	-0.10(-0.78%)
Nov 18, 2020	13.21	13.59	12.79	12.83	3,447,293	-0.48(-3.61%)
Nov 17, 2020	13.51	13.55	13.21	13.31	1,406,822	-0.24(-1.77%)
Nov 16, 2020	13.44	13.67	13.28	13.55	1,771,675	-0.01(-0.07%)
Nov 13, 2020	13.85	13.96	13.40	13.56	1,558,200	+0.01(+0.07%)
Nov 12, 2020	13.40	13.73	13.34	13.55	1,733,765	+0.26(+1.96%)
Nov 11, 2020	13.00	13.30	12.99	13.29	1,819,966	-0.02(-0.15%)
Nov 10, 2020	13.23	13.43	13.08	13.31	3,259,635	+0.15(+1.14%)
Nov 09, 2020	13.39	13.55	12.93	13.16	4,707,756	-1.19(-8.29%)
Nov 06, 2020	14.42	14.49	14.02	14.35	2,370,900	+0.09(+0.63%)
Nov 05, 2020	13.29	14.45	13.25	14.26	5,074,185	+1.44(+11.23%)
Nov 04, 2020	13.10	13.25	12.66	12.82	2,502,336	-0.24(-1.84%)
Nov 03, 2020	12.95	13.37	12.90	13.06	3,227,376	+0.37(+2.92%)
Nov 02, 2020	12.74	12.96	12.57	12.69	3,190,287	+0.16(+1.28%)
Oct 30, 2020	12.61	12.85	12.25	12.53	3,039,000	+0.35(+2.87%)
Oct 29, 2020	11.88	12.21	11.80	12.18	2,221,427	+0.20(+1.67%)
Oct 28, 2020	12.77	12.86	11.91	11.98	3,899,485	-1.26(-9.52%)
Oct 27, 2020	13.00	13.30	12.90	13.24	2,419,140	+0.26(+2.00%)
Oct 26, 2020	13.09	13.42	12.97	12.98	1,482,221	-0.28(-2.11%)
Oct 23, 2020	13.47	13.47	13.04	13.26	1,683,500	-0.21(-1.56%)
Oct 22, 2020	13.41	13.55	13.19	13.47	1,684,561	-0.15(-1.10%)
Oct 21, 2020	13.60	13.98	13.55	13.62	1,983,399	+0.20(+1.49%)
Oct 20, 2020	13.38	13.56	13.25	13.42	1,400,963	+0.08(+0.60%)
Oct 19, 2020	13.79	13.86	13.34	13.34	1,992,345	-0.19(-1.40%)
Oct 16, 2020	14.15	14.23	13.46	13.53	3,275,400	-0.62(-4.38%)
Oct 15, 2020	13.40	14.17	13.25	14.15	3,401,019	+0.41(+2.98%)
Oct 14, 2020	13.25	13.78	13.13	13.74	2,838,498	+0.67(+5.13%)
Oct 13, 2020	12.70	13.11	12.40	13.07	3,606,950	+0.06(+0.46%)
Oct 12, 2020	12.40	13.31	12.14	13.01	4,498,260	+0.60(+4.83%)
Oct 09, 2020	11.56	12.42	11.50	12.41	3,585,400	+1.21(+10.80%)
Oct 08, 2020	10.93	11.21	10.93	11.20	1,543,417	+0.35(+3.23%)
Oct 07, 2020	11.26	11.41	10.82	10.85	2,274,198	-0.33(-2.95%)
Oct 06, 2020	11.19	11.41	11.10	11.18	3,874,568	+0.06(+0.54%)
Oct 05, 2020	10.58	11.14	10.58	11.12	2,570,355	+0.60(+5.70%)
Oct 02, 2020	10.51	10.63	10.42	10.52	2,514,400	-0.12(-1.13%)
Oct 01, 2020	10.68	10.73	10.48	10.64	1,709,596	+0.09(+0.85%)
Sep 30, 2020	10.43	10.66	10.35	10.55	1,655,924	+0.01(+0.09%)
Sep 29, 2020	10.38	10.57	10.31	10.54	1,802,716	+0.26(+2.53%)
Sep 28, 2020	10.26	10.35	10.07	10.28	1,804,032	+0.17(+1.68%)
Sep 25, 2020	9.850	10.19	9.800	10.11	1,927,500	+0.09(+0.90%)
Sep 24, 2020	9.600	10.06	9.570	10.02	3,921,916	+0.27(+2.77%)
Sep 23, 2020	10.45	10.51	9.690	9.750	3,543,511	-0.92(-8.62%)
Sep 22, 2020	11.29	11.29	10.56	10.67	3,190,976	-0.48(-4.30%)
Sep 21, 2020	11.55	11.80	11.08	11.15	4,535,960	-0.66(-5.59%)
Sep 18, 2020	11.85	12.20	11.73	11.81	4,866,000	+0.03(+0.25%)
Sep 17, 2020	11.00	11.80	10.91	11.78	4,491,762	+0.44(+3.88%)
Sep 16, 2020	11.38	11.54	11.21	11.34	2,141,149	+0.14(+1.25%)
Sep 15, 2020	11.30	11.39	11.06	11.20	1,669,320	-0.03(-0.27%)
Sep 14, 2020	10.81	11.25	10.81	11.23	2,441,026	+0.59(+5.55%)
Sep 11, 2020	11.01	11.09	10.61	10.64	1,886,100	-0.28(-2.56%)
Sep 10, 2020	11.17	11.20	10.82	10.92	1,968,376	-0.11(-1.00%)
Sep 09, 2020	10.82	11.10	10.82	11.03	2,305,388	+0.40(+3.76%)
Sep 08, 2020	10.59	10.90	10.31	10.63	2,373,382	-0.31(-2.83%)
Sep 04, 2020	11.07	11.07	10.53	10.94	2,069,400	-0.14(-1.26%)
Sep 03, 2020	10.88	11.10	10.67	11.08	1,937,161	+0.12(+1.09%)
Sep 02, 2020	10.97	11.02	10.68	10.96	1,574,837	-0.13(-1.17%)
Sep 01, 2020	11.70	11.70	10.98	11.09	1,646,607	-0.33(-2.89%)
Aug 31, 2020	11.41	11.61	11.33	11.42	1,389,668	+0.07(+0.62%)
Aug 28, 2020	11.14	11.43	11.10	11.35	1,807,100	+0.42(+3.84%)
Aug 27, 2020	11.36	11.38	10.60	10.93	1,924,706	-0.20(-1.80%)
Aug 26, 2020	10.61	11.14	10.56	11.13	1,959,570	+0.38(+3.53%)
Aug 25, 2020	10.76	10.85	10.42	10.75	2,566,864	-0.11(-1.01%)
Aug 24, 2020	11.08	11.08	10.74	10.86	1,910,950	-0.06(-0.55%)
Aug 21, 2020	11.25	11.29	10.88	10.92	2,103,300	-0.52(-4.55%)
Aug 20, 2020	11.30	11.56	11.19	11.44	1,841,482	+0.08(+0.70%)
Aug 19, 2020	11.69	11.85	11.30	11.36	2,167,275	-0.48(-4.05%)
Aug 18, 2020	12.19	12.30	11.68	11.84	3,336,689	-0.01(-0.08%)
Aug 17, 2020	11.50	11.89	11.42	11.85	2,629,953	+0.76(+6.85%)
Aug 14, 2020	11.27	11.32	10.94	11.09	1,250,900	-0.21(-1.86%)
Aug 13, 2020	11.02	11.44	10.96	11.30	1,917,135	+0.41(+3.76%)
Aug 12, 2020	11.30	11.31	10.85	10.89	2,251,589	+0.00(+0.00%)
Aug 11, 2020	11.25	11.48	10.86	10.89	4,105,187	-0.99(-8.33%)
Aug 10, 2020	12.16	12.49	11.85	11.88	1,972,900	-0.22(-1.82%)
Aug 07, 2020	12.26	12.35	11.94	12.10	2,313,500	-0.42(-3.35%)
Aug 06, 2020	12.92	12.99	12.39	12.52	3,321,378	-0.19(-1.49%)
Aug 05, 2020	12.95	13.20	12.66	12.71	3,807,254	+0.05(+0.39%)
Aug 04, 2020	12.18	12.69	12.17	12.66	5,488,624	+0.52(+4.28%)
Aug 03, 2020	12.58	12.59	11.89	12.14	2,806,280	-0.45(-3.57%)
Jul 31, 2020	12.53	12.74	12.23	12.59	5,318,900	+0.64(+5.36%)
Jul 30, 2020	11.75	12.04	11.62	11.95	2,235,590	-0.19(-1.57%)
Jul 29, 2020	12.30	12.33	11.83	12.14	2,473,587	-0.13(-1.06%)
Jul 28, 2020	12.07	12.43	12.00	12.27	2,751,694	-0.06(-0.49%)
Jul 27, 2020	12.53	12.62	12.03	12.33	4,316,959	+0.35(+2.92%)
Jul 24, 2020	11.66	12.03	11.58	11.98	2,590,300	+0.48(+4.17%)
Jul 23, 2020	11.88	12.01	11.35	11.50	2,928,007	-0.40(-3.36%)
Jul 22, 2020	12.06	12.10	11.77	11.90	2,734,162	+0.05(+0.42%)
Jul 21, 2020	12.00	12.04	11.65	11.85	3,114,248	+0.16(+1.37%)
Jul 20, 2020	11.43	11.77	11.38	11.69	2,371,724	+0.45(+4.00%)
Jul 17, 2020	11.14	11.36	10.99	11.24	2,854,000	+0.31(+2.84%)
Jul 16, 2020	11.10	11.30	10.84	10.93	1,857,300	-0.27(-2.41%)
Jul 15, 2020	11.09	11.25	10.91	11.20	1,892,404	+0.02(+0.18%)
Jul 14, 2020	10.80	11.25	10.67	11.18	3,367,853	+0.42(+3.90%)
Jul 13, 2020	11.44	11.58	10.74	10.76	3,460,958	-0.39(-3.50%)
Jul 10, 2020	11.04	11.27	10.79	11.15	3,802,000	+0.52(+4.89%)
Jul 09, 2020	11.02	11.07	10.53	10.63	2,735,355	-0.26(-2.39%)
Jul 08, 2020	10.65	10.99	10.61	10.89	3,267,563	+0.49(+4.71%)
Jul 07, 2020	9.890	10.50	9.820	10.40	2,953,709	+0.50(+5.05%)
Jul 06, 2020	9.850	10.08	9.690	9.900	2,499,830	+0.28(+2.91%)
Jul 02, 2020	9.420	9.890	9.410	9.620	3,255,800	+0.04(+0.42%)
Jul 01, 2020	9.630	9.690	9.285	9.580	2,952,939	-0.12(-1.24%)
Jun 30, 2020	9.500	9.800	9.410	9.700	4,068,418	+0.15(+1.57%)
Jun 29, 2020	9.330	9.550	9.220	9.550	1,852,650	+0.27(+2.91%)
Jun 26, 2020	9.120	9.320	8.850	9.280	2,066,500	+0.08(+0.87%)
Jun 25, 2020	9.070	9.210	8.885	9.200	1,776,254	+0.17(+1.88%)
Jun 24, 2020	9.200	9.330	8.880	9.030	2,208,399	-0.28(-3.01%)
Jun 23, 2020	9.330	9.440	9.190	9.310	1,895,909	+0.17(+1.86%)
Jun 22, 2020	8.830	9.190	8.805	9.140	2,552,711	+0.53(+6.16%)
Jun 19, 2020	8.300	8.650	8.205	8.610	2,441,900	+0.46(+5.64%)
Jun 18, 2020	8.250	8.380	8.135	8.150	1,101,898	-0.17(-2.04%)
Jun 17, 2020	8.310	8.465	8.260	8.320	1,051,275	+0.01(+0.12%)
Jun 16, 2020	8.570	8.640	8.260	8.310	2,100,684	-0.20(-2.35%)
Jun 15, 2020	8.060	8.533	7.870	8.510	2,445,060	+0.18(+2.16%)
Jun 12, 2020	8.400	8.631	8.170	8.330	4,114,400	+0.08(+0.97%)
Jun 11, 2020	8.780	8.890	8.100	8.250	5,027,294	-0.62(-6.99%)
Jun 10, 2020	8.800	8.880	8.200	8.870	3,599,302	+0.20(+2.31%)
Jun 09, 2020	8.660	8.850	8.510	8.670	2,529,391	+0.16(+1.88%)
Jun 08, 2020	8.440	8.560	8.300	8.510	3,203,612	+0.15(+1.79%)
Jun 05, 2020	7.990	8.360	7.790	8.360	2,990,100	+0.09(+1.09%)
Jun 04, 2020	8.180	8.390	8.080	8.270	1,722,800	+0.25(+3.12%)
Jun 03, 2020	8.050	8.281	7.910	8.020	2,477,160	-0.26(-3.14%)
Jun 02, 2020	8.620	8.650	8.180	8.280	2,800,879	-0.32(-3.72%)
Jun 01, 2020	8.410	8.600	8.400	8.600	1,963,578	+0.20(+2.38%)
May 29, 2020	8.590	8.630	8.355	8.400	2,410,800	-0.02(-0.24%)
May 28, 2020	8.780	8.850	8.330	8.420	2,135,697	-0.17(-1.98%)
May 27, 2020	8.230	8.610	8.120	8.590	2,930,250	+0.10(+1.18%)
May 26, 2020	9.000	9.000	8.480	8.490	2,761,425	-0.51(-5.67%)
May 22, 2020	9.150	9.285	8.940	9.000	1,843,100	-0.04(-0.44%)
May 21, 2020	9.230	9.290	8.875	9.040	2,289,529	-0.36(-3.83%)
May 20, 2020	9.730	9.740	9.330	9.400	2,503,650	-0.14(-1.47%)
May 19, 2020	9.220	9.620	9.100	9.540	3,938,766	+0.73(+8.29%)
May 18, 2020	9.570	9.570	8.810	8.810	3,189,086	-0.52(-5.57%)
May 15, 2020	9.300	9.370	9.030	9.330	3,346,200	+0.42(+4.71%)
May 14, 2020	8.690	8.971	8.480	8.910	3,154,316	+0.19(+2.18%)
May 13, 2020	9.110	9.110	8.460	8.720	2,671,011	-0.19(-2.13%)
May 12, 2020	8.920	9.320	8.860	8.910	2,343,663	-0.01(-0.11%)
May 11, 2020	9.170	9.220	8.760	8.920	3,022,560	-0.32(-3.46%)
May 08, 2020	9.510	9.630	9.210	9.240	2,838,900	-0.39(-4.05%)
May 07, 2020	9.360	9.740	9.190	9.630	3,539,808	+0.42(+4.56%)
May 06, 2020	9.330	9.380	9.100	9.210	2,533,884	-0.34(-3.56%)
May 05, 2020	9.570	9.650	9.300	9.550	3,020,788	-0.02(-0.21%)
May 04, 2020	9.430	9.725	9.360	9.570	3,280,736	+0.28(+3.01%)
May 01, 2020	9.000	9.620	8.780	9.290	4,732,700	-0.18(-1.90%)
Apr 30, 2020	9.500	9.810	9.260	9.470	2,524,716	-0.28(-2.87%)
Apr 29, 2020	9.430	9.760	9.164	9.750	2,962,772	+0.19(+1.99%)
Apr 28, 2020	9.620	9.800	9.320	9.560	2,920,233	-0.17(-1.75%)
Apr 27, 2020	9.770	9.880	9.380	9.730	1,965,411	-0.01(-0.10%)
Apr 24, 2020	9.960	9.960	9.420	9.740	2,812,900	+0.10(+1.04%)
Apr 23, 2020	9.450	10.19	9.360	9.640	4,827,850	+0.42(+4.56%)
Apr 22, 2020	8.970	9.280	8.920	9.220	3,395,760	+0.59(+6.84%)
Apr 21, 2020	8.340	8.760	8.280	8.630	2,909,704	-0.06(-0.69%)
Apr 20, 2020	8.440	8.960	8.330	8.690	2,790,343	+0.38(+4.57%)
Apr 17, 2020	8.130	8.600	8.130	8.310	3,615,600	-0.19(-2.24%)
Apr 16, 2020	8.540	8.800	8.300	8.500	2,550,906	+0.09(+1.07%)
Apr 15, 2020	8.280	8.700	8.105	8.410	2,612,498	-0.20(-2.32%)
Apr 14, 2020	9.120	9.510	8.350	8.610	5,027,660	-0.13(-1.49%)
Apr 13, 2020	7.900	8.850	7.510	8.740	5,324,177	+1.00(+12.92%)
Apr 09, 2020	7.160	7.805	7.160	7.740	3,775,300	+0.84(+12.17%)
Apr 08, 2020	6.930	7.130	6.790	6.900	1,413,640	+0.03(+0.44%)
Apr 07, 2020	7.010	7.270	6.750	6.870	2,899,805	-0.13(-1.86%)
Apr 06, 2020	6.840	7.110	6.600	7.000	3,775,480	+0.52(+8.02%)
Apr 03, 2020	6.700	6.850	6.470	6.480	2,282,900	-0.13(-1.97%)
Apr 02, 2020	6.500	6.920	6.430	6.610	2,578,193	+0.26(+4.09%)
Apr 01, 2020	6.160	6.540	6.040	6.350	2,683,952	+0.18(+2.92%)
Mar 31, 2020	6.100	6.680	6.100	6.170	3,338,655	-0.06(-0.96%)
Mar 30, 2020	6.660	6.930	6.060	6.230	3,487,272	-0.44(-6.60%)
Mar 27, 2020	6.780	7.010	6.480	6.670	3,955,600	-0.34(-4.85%)
Mar 26, 2020	7.400	7.730	6.820	7.010	4,381,397	-0.10(-1.41%)
Mar 25, 2020	6.370	7.360	6.230	7.110	5,707,211	+0.75(+11.79%)
Mar 24, 2020	6.180	6.600	6.010	6.360	5,491,560	+0.74(+13.17%)
Mar 23, 2020	5.600	5.930	5.090	5.620	4,373,026	+0.47(+9.13%)
Mar 20, 2020	5.900	5.980	5.150	5.150	4,971,600	-0.36(-6.53%)
Mar 19, 2020	5.430	6.440	4.820	5.510	5,480,635	+0.15(+2.80%)
Mar 18, 2020	6.420	6.790	5.260	5.360	5,851,199	-1.29(-19.40%)
Mar 17, 2020	5.860	7.060	5.820	6.650	6,902,275	+0.62(+10.28%)
Mar 16, 2020	4.660	6.470	4.600	6.030	6,671,551	+0.28(+4.87%)
Mar 13, 2020	6.850	6.870	5.750	5.750	4,772,200	-0.81(-12.35%)
Mar 12, 2020	6.600	7.570	5.910	6.560	6,808,511	-1.00(-13.23%)
Mar 11, 2020	8.270	8.470	7.420	7.560	5,400,830	-0.83(-9.89%)
Mar 10, 2020	8.490	8.730	7.980	8.390	2,664,371	+0.05(+0.60%)
Mar 09, 2020	8.750	8.970	8.330	8.340	4,754,113	-1.05(-11.18%)
Mar 06, 2020	9.680	9.720	8.930	9.390	7,593,000	-0.25(-2.59%)
Mar 05, 2020	9.760	9.900	9.417	9.640	4,757,578	-0.01(-0.10%)
Mar 04, 2020	9.480	9.880	9.260	9.650	4,211,351	+0.22(+2.33%)
Mar 03, 2020	9.430	10.08	9.130	9.430	6,093,401	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.