Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.63	95.88	93.63	95.81	7,224,307	-0.60(-0.62%)
Feb 25, 2022	93.73	96.93	95.19	96.41	7,111,389	+3.26(+3.50%)
Feb 24, 2022	92.68	93.31	91.01	93.15	7,632,708	-1.36(-1.44%)
Feb 23, 2022	94.78	95.65	93.22	94.51	5,354,230	+0.30(+0.31%)
Feb 22, 2022	94.43	95.00	93.39	94.21	5,167,376	-0.19(-0.21%)
Feb 18, 2022				94.40	0	-0.16(-0.17%)
Feb 17, 2022	95.81	96.08	94.34	94.56	5,014,322	-1.52(-1.58%)
Feb 16, 2022	95.25	96.35	95.05	96.08	6,083,676	+0.90(+0.94%)
Feb 15, 2022	96.00	96.61	94.77	95.18	4,806,170	-0.03(-0.03%)
Feb 14, 2022	96.20	96.27	94.31	95.21	8,241,403	-1.15(-1.19%)
Feb 11, 2022	97.51	98.11	96.21	96.35	6,407,830	-1.00(-1.03%)
Feb 10, 2022	96.69	98.57	96.56	97.35	9,309,248	+0.49(+0.51%)
Feb 09, 2022	98.41	100.08	96.25	96.86	16,517,021	-5.58(-5.45%)
Feb 08, 2022	100.65	102.83	100.64	102.44	8,420,085	+1.31(+1.30%)
Feb 07, 2022	100.75	101.51	99.75	101.13	5,899,767	+0.85(+0.85%)
Feb 04, 2022	99.44	101.23	99.04	100.28	5,920,938	-0.21(-0.21%)
Feb 03, 2022	101.63			100.50	7,154,084	-0.17(-0.16%)
Feb 02, 2022	97.81	100.81	97.64	100.66	9,491,533	+2.43(+2.47%)
Feb 01, 2022	98.23	99.07	97.25	98.23	7,615,363	-0.22(-0.23%)
Jan 31, 2022	100.03		97.45	98.45	9,238,392	-2.55(-2.53%)
Jan 28, 2022	98.61	101.07	98.13	101.00	11,187,884	+2.29(+2.32%)
Jan 27, 2022	97.41	99.47	97.06	98.71	13,398,758	+1.78(+1.84%)
Jan 26, 2022	95.76	97.35	95.43	96.93	11,712,999	+1.63(+1.71%)
Jan 25, 2022	94.72	95.59	93.27	95.30	8,083,602	-0.38(-0.40%)
Jan 24, 2022	93.27	96.20	92.15	95.68	14,895,567	+1.80(+1.92%)
Jan 21, 2022	95.14	95.60	93.36	93.88	8,463,037	-0.77(-0.81%)
Jan 20, 2022	94.89	96.03	94.51	94.64	7,242,144	-0.47(-0.50%)
Jan 19, 2022	96.49	97.24	95.09	95.12	7,924,641	-0.97(-1.01%)
Jan 18, 2022	97.28	97.59	95.64	96.09	8,819,928	-1.57(-1.61%)
Jan 14, 2022				97.66	0	+0.81(+0.84%)
Jan 13, 2022	96.77	97.43	95.78	96.85	7,080,831	-0.40(-0.42%)
Jan 12, 2022	96.97	97.87	96.62	97.26	5,366,337	-0.24(-0.25%)
Jan 11, 2022	97.52	98.62	96.78	97.50	9,451,577	+0.90(+0.93%)
Jan 10, 2022	95.81	96.74	94.88	96.60	6,640,310	+0.80(+0.84%)
Jan 07, 2022	94.20	96.35	93.17	95.80	7,463,793	+1.47(+1.56%)
Jan 06, 2022	96.88	97.22	94.16	94.32	10,709,107	-2.96(-3.04%)
Jan 05, 2022	95.92	97.92	95.92	97.29	7,568,027	+1.40(+1.46%)
Jan 04, 2022	96.03	96.94	95.44	95.89	6,623,536	+0.12(+0.12%)
Jan 03, 2022	94.53	95.93	94.06	95.77	5,384,970	+0.92(+0.97%)
Dec 31, 2021	95.14	95.40	94.82	94.85	3,536,502	-0.48(-0.50%)
Dec 30, 2021	95.61	96.14	95.12	95.33	2,702,182	-0.02(-0.02%)
Dec 29, 2021	94.79	95.47	94.73	95.35	3,026,339	+0.86(+0.90%)
Dec 28, 2021	94.24	94.93	94.11	94.49	2,971,875	+0.34(+0.36%)
Dec 27, 2021	93.56	94.17	93.38	94.15	2,824,243	+1.00(+1.08%)
Dec 23, 2021	92.93	93.66	92.93	93.15	3,383,835	+0.38(+0.41%)
Dec 22, 2021	92.64	93.16	91.97	92.77	4,914,588	+0.10(+0.11%)
Dec 21, 2021	92.67	93.26	92.33	92.67	5,481,665	+0.43(+0.47%)
Dec 20, 2021	91.86	92.38	90.69	92.24	5,691,726	-0.04(-0.04%)
Dec 17, 2021	93.21	93.45	91.29	92.27	10,237,780	-0.79(-0.85%)
Dec 16, 2021	92.42	93.98	92.16	93.06	8,005,083	+0.62(+0.67%)
Dec 15, 2021	90.82	92.53	90.42	92.45	7,670,064	+1.63(+1.79%)
Dec 14, 2021	91.46	92.84	90.68	90.82	6,832,935	-0.11(-0.12%)
Dec 13, 2021	91.01	91.33	90.03	90.93	5,422,599	+0.04(+0.04%)
Dec 10, 2021	89.83	91.14	89.23	90.90	10,024,999	+1.43(+1.59%)
Dec 09, 2021	87.21	89.89	86.60	89.47	15,323,933	+3.87(+4.52%)
Dec 08, 2021	85.81	86.69	85.04	85.60	6,272,275	+0.16(+0.18%)
Dec 07, 2021	85.52	85.92	85.18	85.44	4,375,668	+0.26(+0.30%)
Dec 06, 2021	84.25	85.91	84.21	85.19	6,567,707	+1.64(+1.96%)
Dec 03, 2021	83.34	84.21	82.85	83.55	6,189,631	+0.81(+0.98%)
Dec 02, 2021	81.95	83.83	81.65	82.74	6,515,139	+1.11(+1.36%)
Dec 01, 2021	82.91	83.72	81.62	81.63	6,769,283	-0.26(-0.31%)
Nov 30, 2021	83.92	84.28	81.75	81.88	9,844,019	-2.72(-3.22%)
Nov 29, 2021	84.58	85.25	83.75	84.61	5,672,104	+0.46(+0.55%)
Nov 26, 2021	84.10	84.82	83.58	84.15	4,612,626	-1.04(-1.22%)
Nov 24, 2021	85.76	86.28	84.79	85.19	6,644,792	-0.91(-1.06%)
Nov 23, 2021	85.61	86.84	84.77	86.10	7,206,451	+0.60(+0.70%)
Nov 22, 2021	85.60	86.85	85.46	85.50	4,714,726	-0.16(-0.18%)
Nov 19, 2021	87.40	87.76	84.88	85.65	7,011,539	-2.00(-2.29%)
Nov 18, 2021	85.56	87.97	87.57	87.66	9,375,110	+2.40(+2.81%)
Nov 17, 2021	85.17	85.56	84.66	85.26	4,218,029	-0.15(-0.17%)
Nov 16, 2021	86.36	86.58	85.34	85.41	4,374,681	-0.55(-0.64%)
Nov 15, 2021	86.53	86.70	85.90	85.96	3,916,584	-0.49(-0.56%)
Nov 12, 2021	86.96	87.66	85.83	86.45	4,124,872	-0.17(-0.20%)
Nov 11, 2021	85.21	86.91	85.08	86.62	4,647,440	+1.15(+1.34%)
Nov 10, 2021	85.77			85.47	5,401,823	+0.18(+0.22%)
Nov 09, 2021	86.32	86.40	85.10	85.29	4,835,982	-0.92(-1.07%)
Nov 08, 2021	86.43	86.97	85.89	86.21	4,329,932	-0.02(-0.02%)
Nov 05, 2021	87.05	88.16	85.51	86.22	8,089,023	-0.65(-0.75%)
Nov 04, 2021	88.52	88.54	86.46	86.88	8,067,187	-1.70(-1.92%)
Nov 03, 2021	85.06	88.79	84.77	88.58	18,417,758	+4.77(+5.69%)
Nov 02, 2021	83.59	84.08	82.93	83.81	7,556,007	+0.46(+0.55%)
Nov 01, 2021	82.54	83.78	83.42	83.35	8,353,387	+1.26(+1.53%)
Oct 29, 2021	81.16	82.32	80.97	82.09	5,803,149	+0.61(+0.74%)
Oct 28, 2021	81.28	81.68	80.82	81.48	4,781,182	+0.49(+0.60%)
Oct 27, 2021	81.40	81.63	80.63	80.99	5,668,151	-0.21(-0.26%)
Oct 26, 2021	80.90	81.49		81.20	6,761,469	+0.59(+0.73%)
Oct 25, 2021	80.65	80.91	80.01	80.62	6,279,548	+0.15(+0.18%)
Oct 22, 2021	79.51	80.53	79.51	80.47	5,477,546	+0.61(+0.76%)
Oct 21, 2021	78.92	79.89	78.84	79.86	5,815,851	+0.74(+0.94%)
Oct 20, 2021	77.79	79.37	77.70	79.12	5,494,160	+1.52(+1.96%)
Oct 19, 2021	77.67	77.98	77.35	77.60	4,192,141	+0.37(+0.49%)
Oct 18, 2021	78.39	78.39	76.89	77.22	5,273,737	-1.24(-1.58%)
Oct 15, 2021	77.73	78.88	77.65	78.47	5,960,970	+1.17(+1.51%)
Oct 14, 2021	77.10	78.11	75.80	77.30	7,968,957	+1.28(+1.68%)
Oct 13, 2021	76.40	76.43	75.14	76.02	4,662,383	-0.58(-0.75%)
Oct 12, 2021	77.03	77.40	76.38	76.59	3,189,824	-0.45(-0.58%)
Oct 11, 2021	77.35	77.99	77.35	77.04	3,591,817	-0.08(-0.11%)
Oct 08, 2021	77.24	77.46	76.66	77.12	3,271,662	+0.16(+0.20%)
Oct 07, 2021	76.20	77.39	76.20	76.97	4,661,000	+0.96(+1.26%)
Oct 06, 2021	75.87	76.28	74.76	76.01	5,694,246	-0.45(-0.59%)
Oct 05, 2021	76.76	77.60	76.31	76.46	5,304,084	-0.16(-0.20%)
Oct 04, 2021	76.79	78.12	75.97	76.61	5,216,039	-0.24(-0.31%)
Oct 01, 2021	77.52	77.61	75.29	76.85	7,536,048	-0.72(-0.93%)
Sep 30, 2021	79.62	80.01	77.54	77.57	6,593,425	-1.76(-2.22%)
Sep 29, 2021	78.18	79.76	78.10	79.34	5,280,394	+1.03(+1.32%)
Sep 28, 2021	78.29	78.92	77.92	78.30	6,845,595	-0.07(-0.09%)
Sep 27, 2021	77.25	79.02	77.25	78.38	5,748,929	+0.94(+1.22%)
Sep 24, 2021	77.69	78.01	77.24	77.44	3,159,701	-0.14(-0.18%)
Sep 23, 2021	76.91	78.27	76.67	77.57	4,239,886	+0.91(+1.19%)
Sep 22, 2021	77.26	77.60	76.61	76.66	4,287,647	-0.06(-0.08%)
Sep 21, 2021	77.65	78.27	76.64	76.72	5,527,304	-0.59(-0.77%)
Sep 20, 2021	77.36	78.11	76.39	77.32	5,838,210	-0.85(-1.09%)
Sep 17, 2021	77.69	78.46	77.69	78.17	9,553,521	+0.15(+0.19%)
Sep 16, 2021	78.60	78.92	77.31	78.02	4,560,206	-0.17(-0.22%)
Sep 15, 2021	76.66	78.60	76.48	78.19	6,949,204	+1.51(+1.97%)
Sep 14, 2021	77.75	77.76	76.49	76.69	4,247,137	-0.57(-0.73%)
Sep 13, 2021	76.91	77.87	76.80	77.25	4,917,211	+0.66(+0.86%)
Sep 10, 2021	78.43	78.44	76.28	76.59	7,070,891	-1.48(-1.90%)
Sep 09, 2021	78.54	78.65	77.89	78.08	4,459,631	-0.74(-0.94%)
Sep 08, 2021	78.93	79.18	77.97	78.82	3,887,237	-0.33(-0.42%)
Sep 07, 2021	79.71	79.89	78.49	79.14	5,061,556	-0.81(-1.02%)
Sep 03, 2021	79.63	80.25	79.19	79.96	5,401,038	+0.47(+0.59%)
Sep 02, 2021	78.39	79.99	78.37	79.49	5,714,243	+1.14(+1.46%)
Sep 01, 2021	78.71	78.80	76.69	78.35	7,317,273	-0.62(-0.79%)
Aug 31, 2021	77.49	79.42	77.34	78.97	9,051,763	+1.64(+2.12%)
Aug 30, 2021	76.73	77.42	76.25	77.33	5,994,422	+0.81(+1.06%)
Aug 27, 2021	76.16	76.59	75.91	76.52	4,269,910	+0.62(+0.82%)
Aug 26, 2021	76.59	76.59	75.41	75.90	4,281,952	-0.49(-0.65%)
Aug 25, 2021	76.40	76.96	75.87	76.39	3,455,249	-0.22(-0.29%)
Aug 24, 2021	77.23	77.25	76.59	76.61	3,576,375	-0.72(-0.93%)
Aug 23, 2021	78.06	78.47	77.25	77.33	4,056,843	-0.23(-0.29%)
Aug 20, 2021	76.88	77.67	76.54	77.56	4,367,773	+0.57(+0.74%)
Aug 19, 2021	76.75	77.64	76.35	77.00	5,678,520	-0.33(-0.43%)
Aug 18, 2021	78.88	79.10	77.27	77.33	4,940,318	-1.72(-2.17%)
Aug 17, 2021	77.81	79.28	77.75	79.04	6,708,758	+0.99(+1.26%)
Aug 16, 2021	77.03	78.16	76.67	78.06	4,925,551	+0.94(+1.22%)
Aug 13, 2021	77.93	78.15	77.00	77.12	4,003,498	-0.71(-0.92%)
Aug 12, 2021	77.89	78.16	76.97	77.83	7,155,168	+0.17(+0.22%)
Aug 11, 2021	76.38	77.84	76.38	77.65	8,814,285	+1.56(+2.05%)
Aug 10, 2021	74.64	76.16	74.26	76.09	6,463,352	+1.45(+1.95%)
Aug 09, 2021	74.23	74.88	73.88	74.64	4,999,846	+0.37(+0.49%)
Aug 06, 2021	73.61	74.71	73.27	74.27	7,682,099	+1.10(+1.50%)
Aug 05, 2021	74.37	74.73	72.52	73.18	12,385,002	-1.37(-1.84%)
Aug 04, 2021	73.36	76.05	73.14	74.55	15,684,299	-2.24(-2.92%)
Aug 03, 2021	75.65	76.94	74.63	76.79	8,333,199	+1.45(+1.93%)
Aug 02, 2021	75.29	75.80	74.98	75.33	5,118,191	+0.05(+0.06%)
Jul 30, 2021	75.84	76.30	75.09	75.29	6,559,737	-0.64(-0.84%)
Jul 29, 2021	76.78	76.92	75.69	75.93	4,687,605	-0.22(-0.29%)
Jul 28, 2021	76.45	76.54	75.42	76.15	3,590,491	-0.31(-0.41%)
Jul 27, 2021	75.46	76.51	75.24	76.46	4,711,318	+0.70(+0.93%)
Jul 26, 2021	76.27	77.04	75.62	75.75	5,234,250	-0.37(-0.48%)
Jul 23, 2021	75.87	76.44	75.68	76.12	4,475,131	+0.58(+0.77%)
Jul 22, 2021	75.61	75.71	74.89	75.53	5,113,733	+0.06(+0.08%)
Jul 21, 2021	74.91	75.62	74.55	75.47	7,487,800	+1.14(+1.54%)
Jul 20, 2021	73.50	75.32	73.42	74.33	7,023,880	+1.03(+1.40%)
Jul 19, 2021	73.71	74.10	72.29	73.30	5,651,248	-0.95(-1.28%)
Jul 16, 2021	74.67	74.97	73.99	74.25	6,012,368	-0.32(-0.43%)
Jul 15, 2021	74.29	74.84	74.06	74.57	3,986,172	-0.32(-0.42%)
Jul 14, 2021	74.46	75.13	74.11	74.89	6,942,840	+0.69(+0.93%)
Jul 13, 2021	74.52	74.82	74.07	74.20	3,393,466	-0.15(-0.20%)
Jul 12, 2021	73.50	74.61	73.08	74.34	4,418,300	+0.45(+0.61%)
Jul 09, 2021	73.52	74.22	73.48	73.89	3,821,076	+1.00(+1.37%)
Jul 08, 2021	73.23	73.48	72.49	72.89	5,961,021	-1.02(-1.38%)
Jul 07, 2021	73.56	74.85	73.09	73.91	7,570,138	+0.15(+0.20%)
Jul 06, 2021	74.62	74.62	72.92	73.76	7,201,517	-1.14(-1.52%)
Jul 02, 2021	74.65	75.16	74.02	74.90	6,153,825	+0.19(+0.26%)
Jul 01, 2021	76.06	76.08	74.47	74.71	10,716,744	-1.11(-1.46%)
Jun 30, 2021	75.65	76.03	75.27	75.82	5,544,403	-0.05(-0.06%)
Jun 29, 2021	76.89	77.35	75.79	75.86	5,420,965	-0.57(-0.75%)
Jun 28, 2021	76.02	76.53	75.52	76.43	4,616,885	+0.04(+0.05%)
Jun 25, 2021	76.32	77.01	76.12	76.40	4,120,490	+0.28(+0.37%)
Jun 24, 2021	76.23	76.31	75.24	76.11	5,355,750	+0.04(+0.05%)
Jun 23, 2021	76.13	76.53	75.65	76.08	3,737,910	-0.07(-0.10%)
Jun 22, 2021	76.34	76.65	75.94	76.15	3,907,657	-0.19(-0.25%)
Jun 21, 2021	75.06	76.53	74.91	76.34	4,985,964	+1.47(+1.97%)
Jun 18, 2021	75.70	76.04	74.81	74.87	9,685,951	-1.66(-2.17%)
Jun 17, 2021	77.28	77.31	76.02	76.53	5,439,699	-0.46(-0.60%)
Jun 16, 2021	77.69	78.27	76.92	77.00	6,296,340	-0.60(-0.77%)
Jun 15, 2021	77.38	78.24	76.76	77.60	6,023,207	+0.71(+0.92%)
Jun 14, 2021	77.39	77.41	75.92	76.89	5,601,742	-0.77(-0.99%)
Jun 11, 2021	78.00	78.26	77.45	77.66	2,969,496	-0.03(-0.04%)
Jun 10, 2021	77.70	78.20	77.59	77.69	5,161,931	+0.50(+0.65%)
Jun 09, 2021	77.93	78.37	77.08	77.19	6,363,538	-0.78(-1.00%)
Jun 08, 2021	78.20	78.25	77.35	77.97	4,699,258	-0.47(-0.60%)
Jun 07, 2021	78.73	79.17	78.31	78.44	4,348,359	-0.13(-0.16%)
Jun 04, 2021	79.10	79.15	78.32	78.57	5,069,994	-0.54(-0.68%)
Jun 03, 2021	78.13	79.32	77.83	79.10	5,150,167	+0.97(+1.24%)
Jun 02, 2021	78.43	78.58	77.88	78.13	4,517,440	+0.11(+0.14%)
Jun 01, 2021	78.60	78.66	77.48	78.02	6,723,871	-0.52(-0.66%)
May 28, 2021	78.76	79.32	78.49	78.54	7,495,349	+0.02(+0.02%)
May 27, 2021	79.76	80.03	78.25	78.52	9,888,459	-0.82(-1.03%)
May 26, 2021	80.55	80.78	77.48	79.34	15,849,561	-1.25(-1.56%)
May 25, 2021	81.51	81.61	80.52	80.59	6,487,850	-0.92(-1.13%)
May 24, 2021	81.83	82.33	81.45	81.51	6,206,821	-0.09(-0.11%)
May 21, 2021	81.13	81.96	80.97	81.60	9,202,416	+0.67(+0.83%)
May 20, 2021	81.07	81.59	80.29	80.93	9,969,645	-0.13(-0.16%)
May 19, 2021	80.41	81.86	79.66	81.06	22,095,414	+0.55(+0.68%)
May 18, 2021	78.57	80.55	78.11	80.51	19,451,782	+3.68(+4.79%)
May 17, 2021	76.42	77.41	76.42	76.83	4,919,968	+0.21(+0.27%)
May 14, 2021	76.90	77.00	76.33	76.62	6,316,849	+0.05(+0.07%)
May 13, 2021	75.97	77.04	75.52	76.57	5,076,407	+0.81(+1.07%)
May 12, 2021	76.88	77.53	75.63	75.76	7,083,298	-0.90(-1.17%)
May 11, 2021	77.74	78.15	76.37	76.66	8,732,886	-1.34(-1.72%)
May 10, 2021	77.79	79.21	77.77	78.00	8,854,265	+0.67(+0.87%)
May 07, 2021	76.25	77.55	76.06	77.33	9,031,689	+1.28(+1.68%)
May 06, 2021	75.09	76.10	74.29	76.05	10,358,437	+0.60(+0.79%)
May 05, 2021	74.66	75.69	73.07	75.45	16,886,528	+1.74(+2.37%)
May 04, 2021	71.78	73.92	71.55	73.71	21,605,596	+3.12(+4.42%)
May 03, 2021	69.96	71.07	69.69	70.59	10,510,144	+1.17(+1.69%)
Apr 30, 2021	69.45	70.08	69.26	69.42	6,772,146	+0.03(+0.04%)
Apr 29, 2021	68.86	69.50	68.76	69.39	5,597,709	+0.88(+1.29%)
Apr 28, 2021	68.52	68.99	68.35	68.51	3,941,371	+0.26(+0.39%)
Apr 27, 2021	68.58	68.78	68.12	68.25	4,145,522	-0.58(-0.84%)
Apr 26, 2021	69.24	69.33	68.69	68.83	6,175,074	-0.27(-0.39%)
Apr 23, 2021	68.99	69.44	68.39	69.10	4,619,648	-0.12(-0.17%)
Apr 22, 2021	69.34	69.45	68.36	69.22	6,208,880	-0.02(-0.03%)
Apr 21, 2021	68.80	69.90	68.73	69.24	6,891,716	+0.71(+1.04%)
Apr 20, 2021	68.36	68.79	68.01	68.52	8,485,828	+0.14(+0.21%)
Apr 19, 2021	68.77	69.25	68.07	68.38	7,384,074	-0.12(-0.17%)
Apr 16, 2021	68.74	68.79	68.21	68.50	9,431,528	+0.09(+0.13%)
Apr 15, 2021	67.94	68.60	67.38	68.41	5,578,800	+0.63(+0.93%)
Apr 14, 2021	66.80	67.86	66.78	67.77	4,395,522	+0.96(+1.43%)
Apr 13, 2021	66.85	67.12	66.17	66.82	4,358,205	-0.40(-0.59%)
Apr 12, 2021	67.10	67.64	67.03	67.21	4,682,505	+0.35(+0.53%)
Apr 09, 2021	66.80	66.98	66.43	66.86	5,165,306	+0.25(+0.38%)
Apr 08, 2021	67.07	67.12	66.45	66.61	5,738,207	-0.63(-0.94%)
Apr 07, 2021	67.58	67.63	66.93	67.24	5,689,381	-0.12(-0.17%)
Apr 06, 2021	67.86	67.86	67.14	67.36	7,473,205	-0.38(-0.56%)
Apr 05, 2021	66.95	68.06	66.92	67.74	6,715,266	+0.67(+1.00%)
Apr 01, 2021	67.91	67.97	66.72	67.07	7,716,000	-0.84(-1.24%)
Mar 31, 2021	68.57	68.76	67.88	67.91	7,001,001	-0.77(-1.12%)
Mar 30, 2021	68.76	69.34	68.36	68.68	6,350,429	-0.20(-0.29%)
Mar 29, 2021	68.33	69.39	68.16	68.88	6,796,119	+0.31(+0.45%)
Mar 26, 2021	67.12	68.60	66.91	68.57	10,026,745	+1.71(+2.55%)
Mar 25, 2021	66.12	67.03	65.26	66.86	6,100,136	+0.78(+1.17%)
Mar 24, 2021	65.10	67.07	64.72	66.09	8,368,174	+1.18(+1.82%)
Mar 23, 2021	66.00	66.29	64.81	64.90	7,967,565	-1.42(-2.14%)
Mar 22, 2021	65.82	66.41	65.31	66.32	7,554,710	+0.26(+0.40%)
Mar 19, 2021	67.25	67.39	66.05	66.06	11,550,847	-1.17(-1.75%)
Mar 18, 2021	66.81	67.96	66.63	67.23	7,600,179	+0.42(+0.64%)
Mar 17, 2021	66.56	67.15	65.79	66.81	8,779,108	-0.96(-1.41%)
Mar 16, 2021	67.70	67.93	66.93	67.77	6,376,598	+0.09(+0.13%)
Mar 15, 2021	66.70	67.89	66.42	67.68	7,909,908	+0.95(+1.42%)
Mar 12, 2021	65.62	66.84	65.44	66.73	6,964,251	+1.42(+2.17%)
Mar 11, 2021	65.85	66.28	65.28	65.31	6,129,341	-0.32(-0.48%)
Mar 10, 2021	64.43	65.98	64.21	65.63	8,195,929	+1.33(+2.06%)
Mar 09, 2021	65.31	65.94	64.25	64.30	9,628,497	-0.45(-0.70%)
Mar 08, 2021	64.35	65.48	63.89	64.75	9,972,922	+0.99(+1.56%)
Mar 05, 2021	62.65	64.05	62.43	63.76	9,189,808	+1.32(+2.11%)
Mar 04, 2021	62.25	63.22	61.76	62.44	8,167,152	+0.13(+0.20%)
Mar 03, 2021	62.26	62.75	61.64	62.31	6,857,940	+0.08(+0.13%)
Mar 02, 2021	62.73	62.86	62.17	62.23	5,814,853	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.