Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.299 | 9.429 | 9.281 | 9.407 | 2,251,100 | +0.17(+1.84%) |
Mar 30, 2023 | 9.236 | 9.312 | 9.209 | 9.236 | 1,545,604 | +0.03(+0.29%) |
Mar 29, 2023 | 9.155 | 9.218 | 9.066 | 9.209 | 4,747,156 | +0.16(+1.78%) |
Mar 28, 2023 | 8.967 | 9.120 | 8.877 | 9.048 | 2,789,392 | +0.04(+0.40%) |
Mar 27, 2023 | 9.057 | 9.146 | 8.967 | 9.012 | 3,763,637 | +0.03(+0.30%) |
Mar 24, 2023 | 8.608 | 8.985 | 8.573 | 8.985 | 2,539,986 | +0.21(+2.35%) |
Mar 23, 2023 | 9.003 | 9.075 | 8.698 | 8.779 | 2,376,308 | -0.18(-2.00%) |
Mar 22, 2023 | 9.236 | 9.236 | 8.949 | 8.958 | 1,449,198 | -0.28(-3.01%) |
Mar 21, 2023 | 9.120 | 9.272 | 9.120 | 9.236 | 1,745,541 | +0.23(+2.59%) |
Mar 20, 2023 | 8.913 | 9.129 | 8.913 | 9.003 | 2,812,240 | +0.13(+1.41%) |
Mar 17, 2023 | 8.949 | 8.967 | 8.730 | 8.877 | 6,250,519 | -0.09(-1.00%) |
Mar 16, 2023 | 8.895 | 8.999 | 8.734 | 8.967 | 3,207,913 | +0.04(+0.50%) |
Mar 15, 2023 | 9.039 | 9.043 | 8.752 | 8.922 | 3,884,546 | -0.30(-3.30%) |
Mar 14, 2023 | 9.129 | 9.420 | 9.039 | 9.227 | 3,065,353 | +0.17(+1.88%) |
Mar 13, 2023 | 8.877 | 9.339 | 8.788 | 9.057 | 3,570,376 | +0.01(+0.10%) |
Mar 10, 2023 | 9.263 | 9.290 | 8.958 | 9.048 | 3,102,289 | -0.22(-2.42%) |
Mar 09, 2023 | 9.353 | 9.414 | 9.254 | 9.272 | 2,980,168 | -0.04(-0.39%) |
Mar 08, 2023 | 9.505 | 9.523 | 9.245 | 9.308 | 2,797,069 | -0.18(-1.89%) |
Mar 07, 2023 | 9.568 | 9.622 | 9.487 | 9.487 | 2,283,765 | -0.11(-1.12%) |
Mar 06, 2023 | 9.640 | 9.716 | 9.581 | 9.595 | 2,588,073 | -0.10(-1.02%) |
Mar 03, 2023 | 9.559 | 9.747 | 9.496 | 9.693 | 1,822,068 | +0.15(+1.60%) |
Mar 02, 2023 | 9.478 | 9.590 | 9.407 | 9.541 | 2,029,315 | +0.03(+0.28%) |
Mar 01, 2023 | 9.451 | 9.559 | 9.416 | 9.514 | 2,178,422 | +0.06(+0.66%) |
Feb 28, 2023 | 9.604 | 9.613 | 9.398 | 9.451 | 3,420,440 | -0.11(-1.13%) |
Feb 27, 2023 | 9.676 | 9.693 | 9.496 | 9.559 | 1,821,626 | -0.10(-1.02%) |
Feb 24, 2023 | 9.514 | 9.667 | 9.442 | 9.658 | 2,029,389 | +0.09(+0.94%) |
Feb 23, 2023 | 9.469 | 9.622 | 9.442 | 9.568 | 2,326,390 | +0.20(+2.11%) |
Feb 22, 2023 | 9.308 | 9.469 | 9.247 | 9.371 | 2,170,711 | +0.07(+0.77%) |
Feb 21, 2023 | 9.514 | 9.537 | 9.093 | 9.299 | 6,114,043 | -0.23(-2.45%) |
Feb 17, 2023 | 9.846 | 9.846 | 9.487 | 9.532 | 3,867,938 | -0.33(-3.36%) |
Feb 16, 2023 | 9.774 | 10.08 | 9.662 | 9.864 | 4,806,519 | +0.15(+1.57%) |
Feb 15, 2023 | 9.658 | 9.752 | 9.550 | 9.711 | 3,321,614 | -0.05(-0.55%) |
Feb 14, 2023 | 9.667 | 9.882 | 9.631 | 9.765 | 2,585,122 | +0.07(+0.74%) |
Feb 13, 2023 | 9.595 | 9.801 | 9.568 | 9.693 | 3,521,635 | +0.09(+0.93%) |
Feb 10, 2023 | 9.559 | 9.622 | 9.469 | 9.604 | 4,541,961 | +0.15(+1.61%) |
Feb 09, 2023 | 9.595 | 9.649 | 9.424 | 9.451 | 4,054,694 | -0.12(-1.22%) |
Feb 08, 2023 | 9.595 | 9.698 | 9.523 | 9.568 | 4,370,594 | -0.05(-0.56%) |
Feb 07, 2023 | 9.496 | 9.658 | 9.335 | 9.622 | 4,199,524 | +0.14(+1.51%) |
Feb 06, 2023 | 9.487 | 9.559 | 9.371 | 9.478 | 4,349,029 | -0.04(-0.47%) |
Feb 03, 2023 | 9.640 | 9.720 | 9.487 | 9.523 | 3,683,063 | -0.11(-1.12%) |
Feb 02, 2023 | 9.676 | 9.824 | 9.568 | 9.631 | 4,051,881 | +0.00(+0.00%) |
Feb 01, 2023 | 9.729 | 9.738 | 9.424 | 9.631 | 5,404,955 | -0.14(-1.47%) |
Jan 31, 2023 | 9.685 | 9.779 | 9.590 | 9.774 | 3,033,153 | +0.12(+1.21%) |
Jan 30, 2023 | 9.783 | 9.882 | 9.622 | 9.658 | 2,556,759 | -0.20(-2.00%) |
Jan 27, 2023 | 9.685 | 9.900 | 9.667 | 9.855 | 3,280,403 | +0.15(+1.57%) |
Jan 26, 2023 | 9.810 | 9.828 | 9.622 | 9.702 | 3,203,273 | -0.04(-0.37%) |
Jan 25, 2023 | 9.765 | 9.783 | 9.631 | 9.738 | 3,038,243 | -0.11(-1.09%) |
Jan 24, 2023 | 9.954 | 9.989 | 9.550 | 9.846 | 4,201,268 | -0.08(-0.77%) |
Jan 23, 2023 | 9.931 | 10.02 | 9.852 | 9.922 | 3,823,167 | +0.07(+0.71%) |
Jan 20, 2023 | 9.896 | 9.913 | 9.768 | 9.852 | 2,318,255 | +0.00(+0.00%) |
Jan 19, 2023 | 9.685 | 9.927 | 9.685 | 9.852 | 2,106,888 | +0.12(+1.26%) |
Jan 18, 2023 | 10.01 | 10.06 | 9.729 | 9.729 | 2,095,595 | -0.25(-2.55%) |
Jan 17, 2023 | 10.05 | 10.16 | 9.940 | 9.984 | 2,073,278 | -0.03(-0.26%) |
Jan 13, 2023 | 9.975 | 10.04 | 9.897 | 10.01 | 2,566,145 | +0.00(+0.00%) |
Jan 12, 2023 | 9.887 | 10.05 | 9.843 | 10.01 | 3,709,580 | +0.16(+1.61%) |
Jan 11, 2023 | 9.843 | 9.887 | 9.742 | 9.852 | 1,853,433 | +0.09(+0.90%) |
Jan 10, 2023 | 9.825 | 9.825 | 9.654 | 9.764 | 1,794,837 | +0.01(+0.09%) |
Jan 09, 2023 | 9.825 | 9.896 | 9.720 | 9.755 | 3,453,745 | +0.06(+0.63%) |
Jan 06, 2023 | 9.562 | 9.825 | 9.562 | 9.694 | 3,869,350 | +0.25(+2.60%) |
Jan 05, 2023 | 9.527 | 9.553 | 9.377 | 9.448 | 8,927,768 | -0.12(-1.29%) |
Jan 04, 2023 | 9.201 | 9.738 | 9.184 | 9.571 | 6,548,691 | +0.29(+3.12%) |
Jan 03, 2023 | 9.456 | 9.522 | 9.193 | 9.281 | 2,351,683 | -0.20(-2.13%) |
Dec 30, 2022 | 9.492 | 9.549 | 9.404 | 9.483 | 2,068,332 | -0.08(-0.83%) |
Dec 29, 2022 | 9.430 | 9.606 | 9.430 | 9.562 | 1,814,743 | +0.16(+1.68%) |
Dec 28, 2022 | 9.606 | 9.623 | 9.386 | 9.404 | 1,894,205 | -0.25(-2.55%) |
Dec 27, 2022 | 9.571 | 9.685 | 9.518 | 9.650 | 2,823,785 | +0.08(+0.83%) |
Dec 23, 2022 | 9.386 | 9.588 | 9.316 | 9.571 | 2,586,361 | +0.25(+2.74%) |
Dec 22, 2022 | 9.518 | 9.518 | 9.140 | 9.316 | 3,142,363 | -0.17(-1.76%) |
Dec 21, 2022 | 9.360 | 9.500 | 9.298 | 9.483 | 3,360,924 | +0.25(+2.66%) |
Dec 20, 2022 | 9.140 | 9.245 | 9.105 | 9.237 | 3,180,172 | +0.07(+0.77%) |
Dec 19, 2022 | 9.342 | 9.360 | 9.108 | 9.166 | 2,903,729 | -0.12(-1.32%) |
Dec 16, 2022 | 9.228 | 9.307 | 9.114 | 9.289 | 7,695,158 | -0.13(-1.40%) |
Dec 15, 2022 | 9.404 | 9.465 | 9.276 | 9.421 | 3,841,693 | -0.07(-0.74%) |
Dec 14, 2022 | 9.509 | 9.632 | 9.316 | 9.492 | 5,191,383 | +0.00(+0.00%) |
Dec 13, 2022 | 9.483 | 9.606 | 9.333 | 9.492 | 5,988,619 | +0.18(+1.98%) |
Dec 12, 2022 | 9.087 | 9.320 | 9.017 | 9.307 | 4,857,969 | +0.24(+2.62%) |
Dec 09, 2022 | 9.245 | 9.294 | 9.070 | 9.070 | 3,140,771 | -0.18(-1.99%) |
Dec 08, 2022 | 9.483 | 9.544 | 9.210 | 9.254 | 2,604,996 | -0.11(-1.13%) |
Dec 07, 2022 | 9.500 | 9.549 | 9.333 | 9.360 | 2,350,005 | -0.13(-1.39%) |
Dec 06, 2022 | 9.641 | 9.751 | 9.373 | 9.492 | 3,431,295 | -0.20(-2.09%) |
Dec 05, 2022 | 10.02 | 10.10 | 9.623 | 9.694 | 2,444,060 | -0.30(-2.99%) |
Dec 02, 2022 | 9.887 | 10.02 | 9.834 | 9.992 | 1,861,072 | +0.05(+0.53%) |
Dec 01, 2022 | 10.06 | 10.20 | 9.918 | 9.940 | 2,737,718 | -0.02(-0.18%) |
Nov 30, 2022 | 9.782 | 9.957 | 9.601 | 9.957 | 4,583,151 | +0.21(+2.16%) |
Nov 29, 2022 | 9.755 | 9.764 | 9.650 | 9.746 | 2,011,119 | +0.11(+1.09%) |
Nov 28, 2022 | 9.544 | 9.773 | 9.500 | 9.641 | 2,665,711 | -0.08(-0.81%) |
Nov 25, 2022 | 9.711 | 9.786 | 9.667 | 9.720 | 950,408 | +0.04(+0.36%) |
Nov 23, 2022 | 9.667 | 9.790 | 9.632 | 9.685 | 2,667,295 | -0.08(-0.81%) |
Nov 22, 2022 | 9.483 | 9.817 | 9.430 | 9.764 | 4,275,324 | +0.41(+4.42%) |
Nov 21, 2022 | 9.500 | 9.505 | 9.228 | 9.351 | 4,034,062 | -0.27(-2.83%) |
Nov 18, 2022 | 9.535 | 9.623 | 9.456 | 9.623 | 2,150,653 | +0.04(+0.37%) |
Nov 17, 2022 | 9.632 | 9.667 | 9.509 | 9.588 | 3,032,573 | -0.17(-1.71%) |
Nov 16, 2022 | 9.755 | 9.786 | 9.597 | 9.755 | 3,155,401 | -0.09(-0.89%) |
Nov 15, 2022 | 9.825 | 9.887 | 9.716 | 9.843 | 2,231,972 | +0.09(+0.90%) |
Nov 14, 2022 | 9.808 | 9.944 | 9.746 | 9.755 | 2,527,837 | -0.07(-0.72%) |
Nov 11, 2022 | 9.887 | 9.984 | 9.729 | 9.825 | 4,377,268 | +0.02(+0.18%) |
Nov 10, 2022 | 9.597 | 9.817 | 9.493 | 9.808 | 4,140,158 | +0.45(+4.79%) |
Nov 09, 2022 | 9.632 | 9.632 | 9.294 | 9.360 | 3,552,939 | -0.35(-3.62%) |
Nov 08, 2022 | 9.764 | 9.777 | 9.606 | 9.711 | 2,021,454 | -0.02(-0.18%) |
Nov 07, 2022 | 9.667 | 9.746 | 9.597 | 9.729 | 3,696,978 | +0.16(+1.65%) |
Nov 04, 2022 | 9.615 | 9.667 | 9.421 | 9.571 | 4,236,161 | +0.06(+0.65%) |
Nov 03, 2022 | 9.298 | 9.544 | 9.241 | 9.509 | 1,789,033 | +0.13(+1.41%) |
Nov 02, 2022 | 9.571 | 9.342 | 9.377 | 2,430,909 | -0.18(-1.84%) | |
Nov 01, 2022 | 9.456 | 9.623 | 9.426 | 9.553 | 2,990,077 | +0.19(+2.07%) |
Oct 31, 2022 | 9.228 | 9.419 | 9.158 | 9.360 | 2,800,737 | +0.14(+1.53%) |
Oct 28, 2022 | 9.122 | 9.237 | 8.985 | 9.219 | 2,879,150 | +0.18(+1.94%) |
Oct 27, 2022 | 9.096 | 9.289 | 8.955 | 9.043 | 3,164,428 | -0.01(-0.10%) |
Oct 26, 2022 | 9.008 | 9.122 | 8.951 | 9.052 | 3,397,969 | +0.05(+0.59%) |
Oct 25, 2022 | 8.815 | 8.999 | 8.674 | 8.999 | 3,445,567 | +0.20(+2.25%) |
Oct 24, 2022 | 8.913 | 8.952 | 8.772 | 8.802 | 4,627,476 | -0.06(-0.68%) |
Oct 21, 2022 | 8.759 | 8.870 | 8.595 | 8.862 | 4,273,953 | +0.13(+1.48%) |
Oct 20, 2022 | 8.879 | 8.931 | 8.647 | 8.733 | 4,039,531 | -0.17(-1.93%) |
Oct 19, 2022 | 8.767 | 8.913 | 8.729 | 8.905 | 2,756,851 | +0.10(+1.17%) |
Oct 18, 2022 | 8.810 | 9.051 | 8.698 | 8.802 | 4,746,825 | +0.08(+0.89%) |
Oct 17, 2022 | 8.552 | 8.763 | 8.535 | 8.724 | 3,974,006 | +0.31(+3.68%) |
Oct 14, 2022 | 8.664 | 8.741 | 8.398 | 8.415 | 3,762,116 | -0.27(-3.07%) |
Oct 13, 2022 | 8.389 | 8.724 | 8.325 | 8.681 | 3,884,985 | +0.19(+2.23%) |
Oct 12, 2022 | 8.423 | 8.548 | 8.325 | 8.492 | 2,150,171 | +0.03(+0.30%) |
Oct 11, 2022 | 8.226 | 8.518 | 8.170 | 8.466 | 2,555,083 | +0.18(+2.18%) |
Oct 10, 2022 | 8.406 | 8.578 | 8.277 | 8.286 | 2,241,585 | -0.12(-1.43%) |
Oct 07, 2022 | 8.432 | 8.522 | 8.355 | 8.406 | 2,617,935 | -0.07(-0.81%) |
Oct 06, 2022 | 8.415 | 8.578 | 8.389 | 8.475 | 1,799,798 | -0.01(-0.10%) |
Oct 05, 2022 | 8.441 | 8.501 | 8.269 | 8.484 | 3,215,300 | -0.02(-0.20%) |
Oct 04, 2022 | 8.286 | 8.509 | 8.234 | 8.501 | 4,300,624 | +0.35(+4.32%) |
Oct 03, 2022 | 8.114 | 8.213 | 8.007 | 8.148 | 3,253,543 | +0.26(+3.27%) |
Sep 30, 2022 | 7.865 | 7.955 | 7.796 | 7.891 | 4,729,085 | -0.03(-0.33%) |
Sep 29, 2022 | 7.925 | 7.959 | 7.641 | 7.916 | 3,594,207 | -0.10(-1.29%) |
Sep 28, 2022 | 7.641 | 8.045 | 7.590 | 8.019 | 4,044,422 | +0.40(+5.30%) |
Sep 27, 2022 | 7.736 | 7.839 | 7.564 | 7.615 | 4,502,121 | +0.01(+0.11%) |
Sep 26, 2022 | 7.779 | 7.822 | 7.607 | 7.607 | 6,615,545 | -0.19(-2.43%) |
Sep 23, 2022 | 8.114 | 8.114 | 7.598 | 7.796 | 7,444,945 | -0.52(-6.30%) |
Sep 22, 2022 | 8.621 | 8.647 | 8.312 | 8.320 | 3,012,155 | -0.23(-2.71%) |
Sep 21, 2022 | 8.716 | 8.810 | 8.544 | 8.552 | 2,649,588 | -0.06(-0.70%) |
Sep 20, 2022 | 8.630 | 8.681 | 8.552 | 8.613 | 2,879,228 | -0.09(-0.99%) |
Sep 19, 2022 | 8.458 | 8.716 | 8.449 | 8.698 | 2,411,716 | +0.04(+0.50%) |
Sep 16, 2022 | 8.870 | 8.896 | 8.544 | 8.655 | 11,457,813 | -0.26(-2.89%) |
Sep 15, 2022 | 8.836 | 9.072 | 8.810 | 8.913 | 4,587,334 | -0.06(-0.67%) |
Sep 14, 2022 | 8.733 | 8.974 | 8.698 | 8.974 | 3,982,061 | +0.34(+3.98%) |
Sep 13, 2022 | 8.802 | 8.896 | 8.621 | 8.630 | 3,233,384 | -0.30(-3.37%) |
Sep 12, 2022 | 8.870 | 8.991 | 8.776 | 8.931 | 3,966,646 | +0.20(+2.26%) |
Sep 09, 2022 | 8.595 | 8.750 | 8.527 | 8.733 | 2,798,723 | +0.29(+3.46%) |
Sep 08, 2022 | 8.415 | 8.479 | 8.337 | 8.441 | 2,747,856 | +0.00(+0.00%) |
Sep 07, 2022 | 8.269 | 8.475 | 8.213 | 8.441 | 3,355,659 | +0.10(+1.24%) |
Sep 06, 2022 | 8.621 | 8.643 | 8.337 | 8.337 | 4,621,389 | -0.22(-2.61%) |
Sep 02, 2022 | 8.681 | 8.733 | 8.535 | 8.561 | 3,333,923 | +0.02(+0.20%) |
Sep 01, 2022 | 8.570 | 8.613 | 8.346 | 8.544 | 5,917,384 | -0.11(-1.29%) |
Aug 31, 2022 | 8.613 | 8.836 | 8.544 | 8.655 | 6,243,539 | -0.06(-0.69%) |
Aug 30, 2022 | 8.999 | 9.008 | 8.707 | 8.716 | 3,346,617 | -0.35(-3.89%) |
Aug 29, 2022 | 8.965 | 9.176 | 8.922 | 9.068 | 2,104,044 | +0.05(+0.57%) |
Aug 26, 2022 | 9.249 | 9.249 | 9.012 | 9.017 | 2,350,850 | -0.21(-2.33%) |
Aug 25, 2022 | 9.214 | 9.266 | 9.154 | 9.231 | 1,735,124 | +0.07(+0.75%) |
Aug 24, 2022 | 9.068 | 9.197 | 9.021 | 9.163 | 1,948,058 | +0.09(+1.04%) |
Aug 23, 2022 | 8.982 | 9.214 | 8.965 | 9.068 | 3,608,677 | +0.16(+1.83%) |
Aug 22, 2022 | 8.810 | 8.982 | 8.789 | 8.905 | 3,031,684 | +0.01(+0.10%) |
Aug 19, 2022 | 8.905 | 8.982 | 8.879 | 8.896 | 1,541,665 | -0.09(-0.96%) |
Aug 18, 2022 | 8.922 | 8.999 | 8.862 | 8.982 | 2,103,424 | +0.11(+1.26%) |
Aug 17, 2022 | 8.922 | 8.956 | 8.780 | 8.870 | 1,571,088 | -0.08(-0.86%) |
Aug 16, 2022 | 8.853 | 8.999 | 8.853 | 8.948 | 2,861,221 | +0.13(+1.46%) |
Aug 15, 2022 | 8.733 | 8.853 | 8.638 | 8.819 | 2,536,145 | -0.15(-1.63%) |
Aug 12, 2022 | 8.948 | 8.991 | 8.849 | 8.965 | 1,823,549 | +0.04(+0.48%) |
Aug 11, 2022 | 8.741 | 8.995 | 8.733 | 8.922 | 3,345,407 | +0.26(+2.98%) |
Aug 10, 2022 | 8.595 | 8.733 | 8.535 | 8.664 | 5,601,395 | +0.18(+2.13%) |
Aug 09, 2022 | 8.389 | 8.492 | 8.368 | 8.484 | 2,473,635 | +0.12(+1.44%) |
Aug 08, 2022 | 8.372 | 8.527 | 8.325 | 8.363 | 3,399,519 | +0.01(+0.10%) |
Aug 05, 2022 | 8.174 | 8.432 | 8.123 | 8.355 | 3,138,023 | +0.08(+0.93%) |
Aug 04, 2022 | 8.570 | 8.604 | 8.269 | 8.277 | 3,623,212 | -0.34(-3.89%) |
Aug 03, 2022 | 8.733 | 8.733 | 8.484 | 8.613 | 2,277,965 | -0.03(-0.30%) |
Aug 02, 2022 | 8.673 | 8.733 | 8.600 | 8.638 | 3,584,533 | +0.01(+0.10%) |
Aug 01, 2022 | 8.552 | 8.643 | 8.441 | 8.630 | 2,859,192 | -0.02(-0.20%) |
Jul 29, 2022 | 8.570 | 8.763 | 8.544 | 8.647 | 4,670,081 | +0.18(+2.13%) |
Jul 28, 2022 | 8.484 | 8.552 | 8.187 | 8.466 | 5,432,093 | +0.00(+0.00%) |
Jul 27, 2022 | 8.406 | 8.587 | 8.337 | 8.466 | 7,935,744 | +0.08(+0.92%) |
Jul 26, 2022 | 8.380 | 8.475 | 8.227 | 8.389 | 4,714,818 | +0.03(+0.36%) |
Jul 25, 2022 | 8.174 | 8.376 | 8.073 | 8.359 | 5,778,666 | +0.25(+3.11%) |
Jul 22, 2022 | 8.233 | 8.288 | 8.048 | 8.107 | 2,893,556 | -0.08(-1.03%) |
Jul 21, 2022 | 8.149 | 8.204 | 7.981 | 8.191 | 3,409,674 | -0.13(-1.52%) |
Jul 20, 2022 | 8.275 | 8.380 | 8.166 | 8.317 | 3,792,350 | -0.04(-0.50%) |
Jul 19, 2022 | 8.090 | 8.384 | 8.057 | 8.359 | 4,753,191 | +0.34(+4.19%) |
Jul 18, 2022 | 7.964 | 8.099 | 7.897 | 8.023 | 4,937,500 | +0.24(+3.13%) |
Jul 15, 2022 | 7.838 | 7.922 | 7.699 | 7.779 | 3,635,217 | +0.00(+0.00%) |
Jul 14, 2022 | 7.552 | 7.796 | 7.473 | 7.779 | 3,630,196 | +0.04(+0.54%) |
Jul 13, 2022 | 7.485 | 7.821 | 7.477 | 7.737 | 3,639,560 | +0.15(+1.99%) |
Jul 12, 2022 | 7.653 | 7.729 | 7.498 | 7.586 | 4,796,695 | -0.23(-2.90%) |
Jul 11, 2022 | 7.771 | 7.847 | 7.645 | 7.813 | 3,933,194 | -0.01(-0.11%) |
Jul 08, 2022 | 7.922 | 7.956 | 7.716 | 7.821 | 3,922,700 | -0.03(-0.43%) |
Jul 07, 2022 | 7.594 | 7.880 | 7.586 | 7.855 | 4,447,949 | +0.37(+4.94%) |
Jul 06, 2022 | 7.452 | 7.586 | 7.191 | 7.485 | 8,730,546 | -0.08(-1.11%) |
Jul 05, 2022 | 7.594 | 7.662 | 7.275 | 7.569 | 6,930,671 | -0.20(-2.59%) |
Jul 01, 2022 | 7.603 | 7.788 | 7.425 | 7.771 | 6,067,359 | +0.17(+2.21%) |
Jun 30, 2022 | 7.603 | 7.678 | 7.447 | 7.603 | 9,363,228 | -0.16(-2.06%) |
Jun 29, 2022 | 8.082 | 8.090 | 7.720 | 7.763 | 3,281,568 | -0.22(-2.74%) |
Jun 28, 2022 | 8.107 | 8.212 | 7.914 | 7.981 | 4,491,843 | +0.03(+0.32%) |
Jun 27, 2022 | 7.914 | 8.036 | 7.855 | 7.956 | 3,672,470 | +0.13(+1.72%) |
Jun 24, 2022 | 7.687 | 7.947 | 7.653 | 7.821 | 7,532,910 | +0.26(+3.44%) |
Jun 23, 2022 | 7.729 | 7.779 | 7.359 | 7.561 | 8,436,926 | -0.13(-1.75%) |
Jun 22, 2022 | 7.678 | 7.830 | 7.510 | 7.695 | 8,044,859 | -0.30(-3.78%) |
Jun 21, 2022 | 7.771 | 8.124 | 7.763 | 7.998 | 4,348,561 | +0.35(+4.62%) |
Jun 17, 2022 | 7.973 | 8.057 | 7.515 | 7.645 | 9,073,859 | -0.32(-4.01%) |
Jun 16, 2022 | 8.090 | 8.107 | 7.851 | 7.964 | 8,799,228 | -0.33(-3.95%) |
Jun 15, 2022 | 8.342 | 8.447 | 8.132 | 8.292 | 5,125,694 | -0.04(-0.50%) |
Jun 14, 2022 | 8.586 | 8.653 | 8.195 | 8.334 | 4,352,728 | -0.15(-1.78%) |
Jun 13, 2022 | 8.762 | 8.787 | 8.405 | 8.485 | 3,644,192 | -0.55(-6.05%) |
Jun 10, 2022 | 9.140 | 9.149 | 8.901 | 9.031 | 2,509,778 | -0.16(-1.74%) |
Jun 09, 2022 | 9.333 | 9.375 | 9.191 | 9.191 | 1,961,986 | -0.20(-2.15%) |
Jun 08, 2022 | 9.577 | 9.626 | 9.321 | 9.392 | 2,900,604 | -0.19(-2.02%) |
Jun 07, 2022 | 9.359 | 9.586 | 9.312 | 9.586 | 3,569,534 | +0.22(+2.33%) |
Jun 06, 2022 | 9.417 | 9.434 | 9.296 | 9.367 | 2,425,159 | +0.08(+0.81%) |
Jun 03, 2022 | 9.241 | 9.342 | 9.140 | 9.291 | 3,108,626 | +0.03(+0.36%) |
Jun 02, 2022 | 9.342 | 9.417 | 9.157 | 9.258 | 3,491,124 | -0.12(-1.25%) |
Jun 01, 2022 | 9.207 | 9.438 | 9.107 | 9.375 | 4,511,973 | +0.25(+2.76%) |
May 31, 2022 | 9.258 | 9.317 | 9.002 | 9.123 | 5,256,890 | -0.07(-0.73%) |
May 27, 2022 | 8.989 | 9.237 | 8.955 | 9.191 | 2,951,233 | +0.20(+2.24%) |
May 26, 2022 | 8.871 | 9.132 | 8.838 | 8.989 | 4,518,505 | +0.18(+2.10%) |
May 25, 2022 | 8.754 | 8.892 | 8.703 | 8.804 | 3,674,275 | +0.10(+1.16%) |
May 24, 2022 | 8.628 | 8.703 | 8.451 | 8.703 | 4,694,373 | +0.02(+0.19%) |
May 23, 2022 | 8.594 | 8.737 | 8.540 | 8.687 | 3,122,737 | +0.10(+1.17%) |
May 20, 2022 | 8.527 | 8.594 | 8.309 | 8.586 | 4,105,986 | +0.11(+1.29%) |
May 19, 2022 | 8.502 | 8.653 | 8.426 | 8.477 | 5,061,283 | -0.18(-2.13%) |
May 18, 2022 | 8.955 | 8.972 | 8.544 | 8.661 | 3,936,869 | -0.26(-2.92%) |
May 17, 2022 | 8.804 | 8.943 | 8.691 | 8.922 | 2,535,473 | +0.28(+3.21%) |
May 16, 2022 | 8.603 | 8.745 | 8.561 | 8.645 | 2,949,313 | +0.08(+0.98%) |
May 13, 2022 | 8.367 | 8.645 | 8.351 | 8.561 | 3,712,020 | +0.40(+4.94%) |
May 12, 2022 | 8.233 | 8.355 | 8.040 | 8.157 | 5,678,863 | -0.10(-1.22%) |
May 11, 2022 | 8.451 | 8.771 | 8.250 | 8.258 | 4,164,446 | -0.06(-0.71%) |
May 10, 2022 | 8.409 | 8.552 | 8.090 | 8.317 | 4,119,679 | +0.01(+0.10%) |
May 09, 2022 | 8.771 | 8.779 | 8.296 | 8.309 | 5,800,208 | -0.62(-6.96%) |
May 06, 2022 | 8.846 | 8.964 | 8.619 | 8.930 | 3,054,430 | +0.18(+2.11%) |
May 05, 2022 | 9.081 | 9.111 | 8.619 | 8.745 | 5,028,273 | -0.35(-3.88%) |
May 04, 2022 | 8.989 | 9.123 | 8.800 | 9.098 | 3,888,892 | +0.20(+2.27%) |
May 03, 2022 | 8.527 | 8.960 | 8.527 | 8.897 | 3,083,196 | +0.35(+4.13%) |
May 02, 2022 | 8.561 | 8.666 | 8.351 | 8.544 | 3,825,089 | -0.08(-0.97%) |
Apr 29, 2022 | 9.006 | 9.081 | 8.594 | 8.628 | 3,735,951 | -0.37(-4.11%) |
Apr 28, 2022 | 8.519 | 9.010 | 8.460 | 8.997 | 6,783,294 | +0.64(+7.64%) |
Apr 27, 2022 | 8.292 | 8.464 | 8.240 | 8.359 | 5,040,264 | +0.12(+1.43%) |
Apr 26, 2022 | 8.468 | 8.523 | 8.241 | 8.241 | 8,626,912 | -0.21(-2.44%) |
Apr 25, 2022 | 8.513 | 8.513 | 8.201 | 8.447 | 6,716,453 | -0.23(-2.65%) |
Apr 22, 2022 | 9.039 | 9.039 | 8.657 | 8.677 | 4,388,359 | -0.39(-4.26%) |
Apr 21, 2022 | 9.458 | 9.470 | 9.055 | 9.063 | 3,502,792 | -0.35(-3.67%) |
Apr 20, 2022 | 9.425 | 9.503 | 9.285 | 9.409 | 3,689,826 | +0.03(+0.35%) |
Apr 19, 2022 | 9.244 | 9.409 | 9.125 | 9.376 | 2,692,159 | +0.12(+1.33%) |
Apr 18, 2022 | 9.335 | 9.417 | 9.236 | 9.252 | 2,532,741 | -0.02(-0.18%) |
Apr 14, 2022 | 9.236 | 9.363 | 9.195 | 9.269 | 2,867,575 | +0.03(+0.36%) |
Apr 13, 2022 | 9.080 | 9.248 | 9.014 | 9.236 | 2,787,767 | +0.23(+2.55%) |
Apr 12, 2022 | 9.039 | 9.244 | 8.977 | 9.006 | 3,788,516 | +0.07(+0.74%) |
Apr 11, 2022 | 8.940 | 9.072 | 8.833 | 8.940 | 3,055,197 | -0.02(-0.18%) |
Apr 08, 2022 | 8.899 | 8.998 | 8.837 | 8.957 | 3,043,129 | +0.06(+0.65%) |
Apr 07, 2022 | 8.957 | 9.006 | 8.685 | 8.899 | 4,091,282 | -0.09(-1.01%) |
Apr 06, 2022 | 8.891 | 9.031 | 8.727 | 8.989 | 2,901,568 | +0.14(+1.58%) |
Apr 05, 2022 | 9.063 | 9.137 | 8.817 | 8.850 | 4,297,664 | -0.16(-1.82%) |
Apr 04, 2022 | 8.981 | 9.092 | 8.870 | 9.014 | 2,682,563 | +0.06(+0.64%) |