Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.35	53.15	52.25	52.80	147,541	+0.50(+0.96%)
Mar 30, 2017	52.05	52.50	51.85	52.30	130,722	+0.30(+0.58%)
Mar 29, 2017	52.30	52.42	51.85	52.00	143,503	-0.30(-0.57%)
Mar 28, 2017	51.95	52.38	51.48	52.30	102,494	+0.15(+0.29%)
Mar 27, 2017	52.00	52.45	50.95	52.15	71,015	-0.50(-0.95%)
Mar 24, 2017	54.80	54.80	52.35	52.65	183,735	-1.45(-2.68%)
Mar 23, 2017	53.10	54.45	52.95	54.10	136,273	+1.10(+2.08%)
Mar 22, 2017	53.60	53.65	52.65	53.00	139,689	-0.85(-1.58%)
Mar 21, 2017	55.65	55.65	53.70	53.85	171,737	-1.30(-2.36%)
Mar 20, 2017	55.30	55.40	54.05	55.15	172,834	-0.10(-0.18%)
Mar 17, 2017	53.55	55.35	52.95	55.25	425,564	+2.10(+3.95%)
Mar 16, 2017	52.45	53.25	52.25	53.15	142,817	+1.00(+1.92%)
Mar 15, 2017	51.10	52.30	50.70	52.15	112,292	+1.25(+2.46%)
Mar 14, 2017	50.75	51.00	50.35	50.90	58,773	-0.35(-0.68%)
Mar 13, 2017	50.50	51.75	50.50	51.25	53,290	+0.55(+1.08%)
Mar 10, 2017	50.75	50.95	49.95	50.70	106,667	+0.40(+0.80%)
Mar 09, 2017	51.00	51.20	50.20	50.30	106,196	-0.80(-1.57%)
Mar 08, 2017	51.55	51.70	51.10	51.10	61,765	-0.25(-0.49%)
Mar 07, 2017	51.60	51.90	51.25	51.35	57,468	-0.45(-0.87%)
Mar 06, 2017	52.00	52.20	51.60	51.80	77,582	-0.70(-1.33%)
Mar 03, 2017	53.55	53.75	52.40	52.50	120,389	-0.90(-1.69%)
Mar 02, 2017	54.05	54.10	53.15	53.40	124,300	-0.40(-0.74%)
Mar 01, 2017	53.40	54.00	52.70	53.80	135,782	+1.25(+2.38%)
Feb 28, 2017	53.30	53.90	52.30	52.55	117,217	-0.90(-1.68%)
Feb 27, 2017	52.95	53.50	52.70	53.45	163,620	+0.55(+1.04%)
Feb 24, 2017	51.30	53.00	51.20	52.90	122,657	+1.00(+1.93%)
Feb 23, 2017	53.25	53.25	51.75	51.90	92,536	-1.20(-2.26%)
Feb 22, 2017	52.85	53.20	52.70	53.10	91,629	+0.20(+0.38%)
Feb 21, 2017	52.55	53.00	52.20	52.90	76,926	+0.40(+0.76%)
Feb 17, 2017		52.50	52.50	52.50	0	+0.45(+0.86%)
Feb 16, 2017	51.90	52.10	51.00	52.05	109,286	+0.05(+0.10%)
Feb 15, 2017	51.60	52.10	51.30	52.00	169,271	+0.45(+0.87%)
Feb 14, 2017	51.05	51.80	50.80	51.55	198,887	-0.05(-0.10%)
Feb 13, 2017	51.95	52.10	51.00	51.60	290,814	+0.10(+0.19%)
Feb 10, 2017	47.85	52.40	46.90	51.50	403,829	+4.60(+9.81%)
Feb 09, 2017	46.55	47.25	46.55	46.90	172,280	+0.40(+0.86%)
Feb 08, 2017	47.35	47.35	45.95	46.50	98,199	-1.10(-2.31%)
Feb 07, 2017	47.80	48.15	47.35	47.60	88,685	-0.05(-0.10%)
Feb 06, 2017	47.90	48.20	47.45	47.65	132,883	-0.55(-1.14%)
Feb 03, 2017	47.00	48.20	46.65	48.20	130,530	+1.75(+3.77%)
Feb 02, 2017	47.10	47.35	46.20	46.45	127,207	-0.85(-1.80%)
Feb 01, 2017	47.95	48.35	47.05	47.30	135,156	-0.25(-0.53%)
Jan 31, 2017	47.15	47.74	46.63	47.55	155,767	+0.20(+0.42%)
Jan 30, 2017	48.05	48.20	47.20	47.35	199,409	-1.25(-2.57%)
Jan 27, 2017	49.05	49.40	48.50	48.60	106,808	-0.50(-1.02%)
Jan 26, 2017	49.70	49.90	49.00	49.10	185,810	-0.60(-1.21%)
Jan 25, 2017	50.05	50.15	49.40	49.70	148,714	+0.20(+0.40%)
Jan 24, 2017	48.05	49.55	47.90	49.50	128,673	+1.60(+3.34%)
Jan 23, 2017	48.25	48.75	47.35	47.90	80,454	-0.40(-0.83%)
Jan 20, 2017	48.05	48.40	47.80	48.30	131,218	+0.45(+0.94%)
Jan 19, 2017	47.20	48.20	46.95	47.85	138,972	+0.55(+1.16%)
Jan 18, 2017	47.15	47.50	46.48	47.30	88,242	+0.35(+0.75%)
Jan 17, 2017	47.90	48.00	46.85	46.95	89,465	-1.20(-2.49%)
Jan 13, 2017		48.15	48.15	48.15	0	+0.30(+0.63%)
Jan 12, 2017	48.35	48.35	46.80	47.85	98,593	-0.65(-1.34%)
Jan 11, 2017	47.45	48.50	47.17	48.50	110,307	+0.95(+2.00%)
Jan 10, 2017	46.90	47.75	46.70	47.55	191,482	+0.80(+1.71%)
Jan 09, 2017	46.70	47.05	46.10	46.75	253,830	-0.10(-0.21%)
Jan 06, 2017	47.90	47.90	46.85	46.85	141,603	-0.95(-1.99%)
Jan 05, 2017	50.05	50.40	47.80	47.80	221,601	-2.45(-4.88%)
Jan 04, 2017	49.20	50.30	49.15	50.25	246,406	+1.45(+2.97%)
Jan 03, 2017	48.35	49.00	47.85	48.80	138,959	+0.85(+1.77%)
Dec 30, 2016		47.95	47.95	47.95	0	+0.20(+0.42%)
Dec 29, 2016	48.35	48.85	47.70	47.75	88,801	-0.65(-1.34%)
Dec 28, 2016	49.20	49.20	48.30	48.40	127,866	-0.80(-1.63%)
Dec 27, 2016	48.60	49.45	48.60	49.20	82,893	+0.50(+1.03%)
Dec 23, 2016		48.70	48.70	48.70	0	-0.10(-0.20%)
Dec 22, 2016	48.90	49.60	48.25	48.80	170,415	+0.70(+1.46%)
Dec 21, 2016	48.20	48.40	47.50	48.10	165,322	-0.20(-0.41%)
Dec 20, 2016	48.95	49.40	48.00	48.30	198,485	-0.45(-0.92%)
Dec 19, 2016	49.45	49.85	48.70	48.75	215,891	-0.80(-1.61%)
Dec 16, 2016	49.90	50.45	49.40	49.55	419,729	-0.15(-0.30%)
Dec 15, 2016	49.75	50.25	49.65	49.70	206,736	-0.05(-0.10%)
Dec 14, 2016	49.40	50.10	49.20	49.75	206,221	+0.05(+0.10%)
Dec 13, 2016	49.95	50.60	49.45	49.70	143,616	+0.00(+0.00%)
Dec 12, 2016	50.05	50.45	49.25	49.70	237,148	-0.70(-1.39%)
Dec 09, 2016	50.05	50.50	49.70	50.40	141,169	+0.45(+0.90%)
Dec 08, 2016	49.70	50.15	49.40	49.95	140,455	+0.30(+0.60%)
Dec 07, 2016	48.65	49.75	48.45	49.65	198,215	+0.95(+1.95%)
Dec 06, 2016	46.80	48.70	46.45	48.70	213,519	+2.00(+4.28%)
Dec 05, 2016	46.10	46.80	46.10	46.70	128,049	+0.85(+1.85%)
Dec 02, 2016	46.30	46.65	45.60	45.85	125,753	-0.25(-0.54%)
Dec 01, 2016	46.55	47.25	46.00	46.10	174,277	-0.20(-0.43%)
Nov 30, 2016	46.45	46.75	46.20	46.30	178,620	+0.05(+0.11%)
Nov 29, 2016	46.20	46.62	45.95	46.25	149,101	+0.20(+0.43%)
Nov 28, 2016	47.25	47.35	46.00	46.05	184,351	-0.95(-2.02%)
Nov 25, 2016	46.50	47.00	46.30	47.00	102,292	+0.45(+0.97%)
Nov 23, 2016		46.55	46.55	46.55	0	-0.30(-0.64%)
Nov 22, 2016	44.25	46.95	44.25	46.85	369,114	+2.65(+6.00%)
Nov 21, 2016	49.25	49.65	43.70	44.20	635,691	-5.05(-10.25%)
Nov 18, 2016	48.80	49.25	48.30	49.25	255,101	+0.45(+0.92%)
Nov 17, 2016	49.00	49.75	48.50	48.80	180,131	-0.20(-0.41%)
Nov 16, 2016	49.55	49.70	48.60	49.00	143,987	-0.55(-1.11%)
Nov 15, 2016	49.15	49.92	48.75	49.55	402,684	+0.40(+0.81%)
Nov 14, 2016	48.65	49.50	48.50	49.15	281,542	+1.15(+2.40%)
Nov 11, 2016	47.20	48.20	46.95	48.00	379,992	+1.05(+2.24%)
Nov 10, 2016	46.90	47.60	46.50	46.95	487,369	+0.85(+1.84%)
Nov 09, 2016	42.90	46.35	42.90	46.10	298,971	+2.90(+6.71%)
Nov 08, 2016	42.90	43.75	42.70	43.20	82,133	+0.00(+0.00%)
Nov 07, 2016	42.75	43.30	42.65	43.20	115,873	+1.20(+2.86%)
Nov 04, 2016	40.85	42.45	40.78	42.00	165,970	+1.25(+3.07%)
Nov 03, 2016	41.55	41.65	40.70	40.75	114,871	-0.75(-1.81%)
Nov 02, 2016	42.35	42.55	41.50	41.50	171,116	-0.85(-2.01%)
Nov 01, 2016	42.90	43.05	42.05	42.35	117,634	-0.35(-0.82%)
Oct 31, 2016	42.25	42.75	41.75	42.70	175,137	+0.55(+1.30%)
Oct 28, 2016	41.80	42.55	41.75	42.15	129,453	+0.25(+0.60%)
Oct 27, 2016	41.80	41.95	41.50	41.90	110,997	+0.25(+0.60%)
Oct 26, 2016	41.30	42.05	41.30	41.65	80,490	+0.10(+0.24%)
Oct 25, 2016	41.45	41.60	41.10	41.55	109,171	+0.15(+0.36%)
Oct 24, 2016	41.00	41.70	40.90	41.40	113,919	+0.65(+1.60%)
Oct 21, 2016	40.35	40.90	40.15	40.75	115,789	+0.05(+0.12%)
Oct 20, 2016	40.50	40.95	40.33	40.70	117,914	-0.05(-0.12%)
Oct 19, 2016	40.55	41.10	40.55	40.75	202,487	+0.05(+0.12%)
Oct 18, 2016	41.20	41.20	40.20	40.70	199,259	+0.20(+0.49%)
Oct 17, 2016	40.10	40.90	39.70	40.50	301,807	+0.03(+0.07%)
Oct 14, 2016	40.09	40.97	39.77	40.47	510,766	+0.44(+1.10%)
Oct 13, 2016	40.39	42.41	39.50	40.03	1,199,717	-4.99(-11.08%)
Oct 12, 2016	44.55	45.10	44.42	45.02	168,307	+0.38(+0.85%)
Oct 11, 2016	46.04	46.14	44.31	44.64	192,328	-1.60(-3.46%)
Oct 10, 2016	45.87	46.55	45.87	46.24	94,796	+0.62(+1.36%)
Oct 07, 2016	46.54	46.54	45.45	45.62	145,424	-0.80(-1.72%)
Oct 06, 2016	47.11	47.11	46.14	46.42	88,864	-0.51(-1.09%)
Oct 05, 2016	46.70	47.42	46.40	46.93	99,613	+0.59(+1.27%)
Oct 04, 2016	47.16	47.28	46.28	46.34	82,384	-0.54(-1.15%)
Oct 03, 2016	46.53	47.03	46.45	46.88	138,036	+0.07(+0.15%)
Sep 30, 2016	46.61	47.10	46.24	46.81	217,913	+0.59(+1.28%)
Sep 29, 2016	46.77	46.98	46.20	46.22	74,507	-0.75(-1.60%)
Sep 28, 2016	46.75	47.03	46.59	46.97	74,475	+0.17(+0.36%)
Sep 27, 2016	46.31	47.00	46.31	46.80	103,680	+0.59(+1.28%)
Sep 26, 2016	46.63	46.94	46.21	46.21	149,890	-0.75(-1.60%)
Sep 23, 2016	47.26	47.44	46.96	46.96	133,994	-0.60(-1.26%)
Sep 22, 2016	47.14	47.93	47.10	47.56	178,961	+0.59(+1.26%)
Sep 21, 2016	46.70	47.15	46.45	46.97	134,123	+0.57(+1.23%)
Sep 20, 2016	46.62	46.95	46.37	46.40	115,842	-0.09(-0.19%)
Sep 19, 2016	46.27	47.09	46.23	46.49	125,338	+0.18(+0.39%)
Sep 16, 2016	46.17	46.55	45.98	46.31	496,740	-0.12(-0.26%)
Sep 15, 2016	46.18	47.18	46.11	46.43	191,198	+0.41(+0.89%)
Sep 14, 2016	46.32	46.77	45.98	46.02	113,006	-0.29(-0.63%)
Sep 13, 2016	46.83	46.91	46.16	46.31	119,155	-0.71(-1.51%)
Sep 12, 2016	46.32	47.22	46.32	47.02	145,068	+0.31(+0.66%)
Sep 09, 2016	48.25	48.36	46.68	46.71	124,201	-1.65(-3.41%)
Sep 08, 2016	48.13	48.60	47.99	48.36	140,333	+0.24(+0.50%)
Sep 07, 2016	47.25	48.14	47.25	48.12	138,691	+0.62(+1.31%)
Sep 06, 2016	48.05	48.40	47.38	47.50	206,127	-0.51(-1.06%)
Sep 02, 2016	47.05	48.01	48.01	48.01	117,300	+1.20(+2.56%)
Sep 01, 2016	46.50	46.84	46.08	46.81	93,648	-0.01(-0.02%)
Aug 31, 2016	47.35	47.35	46.46	46.82	130,483	-0.63(-1.33%)
Aug 30, 2016	47.50	47.83	47.37	47.45	160,780	+0.09(+0.19%)
Aug 29, 2016	46.64	47.56	46.61	47.36	106,771	+0.51(+1.09%)
Aug 26, 2016	46.72	47.44	46.49	46.85	193,793	+0.04(+0.09%)
Aug 25, 2016	46.80	47.05	46.54	46.81	91,176	+0.01(+0.02%)
Aug 24, 2016	47.60	47.60	46.68	46.80	169,855	-0.48(-1.02%)
Aug 23, 2016	46.97	48.27	46.97	47.28	167,338	+0.39(+0.83%)
Aug 22, 2016	46.56	47.22	46.45	46.89	70,592	+0.36(+0.77%)
Aug 19, 2016	47.60	47.60	46.45	46.53	130,166	-1.10(-2.31%)
Aug 18, 2016	46.80	47.64	46.60	47.63	187,173	+0.90(+1.93%)
Aug 17, 2016	46.40	46.75	46.23	46.73	129,217	+0.22(+0.47%)
Aug 16, 2016	47.07	47.07	46.37	46.51	154,525	-0.55(-1.17%)
Aug 15, 2016	46.00	47.17	46.00	47.06	218,211	+1.15(+2.50%)
Aug 12, 2016	45.64	46.16	45.05	45.91	185,109	+0.28(+0.61%)
Aug 11, 2016	44.95	45.97	44.95	45.63	146,292	+0.70(+1.56%)
Aug 10, 2016	44.64	44.96	44.03	44.93	127,915	+0.37(+0.83%)
Aug 09, 2016	44.37	44.64	44.08	44.56	152,512	+0.23(+0.52%)
Aug 08, 2016	43.80	44.46	43.42	44.33	169,361	+0.30(+0.68%)
Aug 05, 2016	44.24	44.71	43.98	44.03	171,358	-0.02(-0.05%)
Aug 04, 2016	42.94	45.18	42.84	44.05	227,002	+1.42(+3.33%)
Aug 03, 2016	41.74	42.65	39.54	42.63	369,372	+0.94(+2.25%)
Aug 02, 2016	42.84	42.92	41.65	41.69	182,089	-1.04(-2.43%)
Aug 01, 2016	42.25	43.07	41.36	42.73	291,962	+1.89(+4.63%)
Jul 29, 2016	40.65	41.07	40.16	40.84	165,090	+0.08(+0.20%)
Jul 28, 2016	41.72	41.94	40.69	40.76	145,024	-0.99(-2.37%)
Jul 27, 2016	41.45	41.83	41.19	41.75	124,889	+0.48(+1.16%)
Jul 26, 2016	40.47	41.33	40.06	41.27	96,219	+0.98(+2.43%)
Jul 25, 2016	40.16	40.99	39.98	40.29	108,302	+0.22(+0.55%)
Jul 22, 2016	39.93	40.54	39.56	40.07	93,283	+0.14(+0.35%)
Jul 21, 2016	40.35	40.58	39.93	39.93	116,492	-0.27(-0.67%)
Jul 20, 2016	40.44	40.70	40.17	40.20	84,158	-0.17(-0.42%)
Jul 19, 2016	40.38	40.76	40.23	40.37	74,130	-0.14(-0.35%)
Jul 18, 2016	40.67	40.95	40.43	40.51	60,747	-0.09(-0.22%)
Jul 15, 2016	40.84	41.05	40.46	40.60	116,651	+0.07(+0.17%)
Jul 14, 2016	40.34	40.87	40.31	40.53	65,144	+0.19(+0.47%)
Jul 13, 2016	41.07	41.10	40.32	40.34	96,275	-0.39(-0.96%)
Jul 12, 2016	40.49	40.95	40.39	40.73	119,408	+0.53(+1.32%)
Jul 11, 2016	40.07	40.62	40.07	40.20	117,207	+0.25(+0.63%)
Jul 08, 2016	39.40	40.06	39.28	39.95	231,622	+0.67(+1.71%)
Jul 07, 2016	38.90	39.30	38.86	39.28	153,091	+0.33(+0.85%)
Jul 06, 2016	38.80	39.14	38.25	38.95	277,166	+0.06(+0.15%)
Jul 05, 2016	39.79	40.23	38.86	38.89	130,613	-1.25(-3.11%)
Jul 01, 2016	40.06	40.14	40.14	40.14	124,900	-0.02(-0.05%)
Jun 30, 2016	39.54	40.19	39.01	40.16	171,721	+0.55(+1.39%)
Jun 29, 2016	38.58	39.62	38.20	39.61	388,759	+1.42(+3.72%)
Jun 28, 2016	38.69	38.69	37.24	38.19	324,543	-0.11(-0.29%)
Jun 27, 2016	41.21	41.21	38.29	38.30	278,719	-3.41(-8.18%)
Jun 24, 2016	41.28	42.24	40.62	41.71	633,987	-1.16(-2.71%)
Jun 23, 2016	42.61	43.10	42.10	42.87	111,279	+0.75(+1.78%)
Jun 22, 2016	41.91	42.28	41.54	42.12	122,644	+0.24(+0.57%)
Jun 21, 2016	41.91	42.02	41.54	41.88	116,112	+0.17(+0.41%)
Jun 20, 2016	41.87	42.38	41.69	41.71	99,293	+0.30(+0.72%)
Jun 17, 2016	41.99	42.13	41.40	41.41	273,425	-0.69(-1.64%)
Jun 16, 2016	41.26	42.17	40.87	42.10	144,793	+0.48(+1.15%)
Jun 15, 2016	41.71	42.03	41.07	41.62	188,978	+0.22(+0.53%)
Jun 14, 2016	41.39	41.83	41.00	41.40	114,687	-0.23(-0.55%)
Jun 13, 2016	41.83	41.92	41.47	41.63	139,587	-0.20(-0.48%)
Jun 10, 2016	41.98	42.56	41.74	41.83	88,941	-0.64(-1.51%)
Jun 09, 2016	42.52	42.99	42.29	42.47	91,162	-0.25(-0.59%)
Jun 08, 2016	42.51	43.33	42.13	42.72	162,265	+0.92(+2.20%)
Jun 07, 2016	41.41	42.18	41.41	41.80	112,838	+0.38(+0.92%)
Jun 06, 2016	40.45	41.57	40.45	41.42	91,895	+0.88(+2.17%)
Jun 03, 2016	40.91	40.91	40.28	40.54	102,312	-0.38(-0.93%)
Jun 02, 2016	40.96	41.45	40.41	40.92	99,182	-0.06(-0.15%)
Jun 01, 2016	40.53	41.09	40.23	40.98	84,137	+0.18(+0.44%)
May 31, 2016	41.54	41.54	40.55	40.80	154,563	-0.58(-1.40%)
May 27, 2016	40.91	41.38	41.38	41.38	134,400	+0.49(+1.20%)
May 26, 2016	40.70	41.09	40.60	40.89	89,946	+0.39(+0.96%)
May 25, 2016	40.85	41.03	40.38	40.50	125,433	-0.21(-0.52%)
May 24, 2016	40.11	41.03	39.76	40.71	157,066	+0.94(+2.36%)
May 23, 2016	40.40	40.45	39.75	39.77	156,861	-0.46(-1.14%)
May 20, 2016	39.38	40.27	39.17	40.23	250,958	+1.06(+2.71%)
May 19, 2016	38.88	39.52	38.77	39.17	176,453	+0.07(+0.18%)
May 18, 2016	38.73	39.42	38.54	39.10	137,590	+0.33(+0.85%)
May 17, 2016	39.31	39.42	38.13	38.77	155,451	-0.68(-1.72%)
May 16, 2016	38.73	39.53	38.30	39.45	100,216	+0.70(+1.81%)
May 13, 2016	39.08	39.37	38.51	38.75	110,567	-0.33(-0.84%)
May 12, 2016	39.43	39.57	38.30	39.08	142,030	-0.11(-0.28%)
May 11, 2016	40.21	40.21	39.01	39.19	105,929	-1.00(-2.49%)
May 10, 2016	39.60	40.20	39.35	40.19	97,316	+0.65(+1.64%)
May 09, 2016	38.41	39.65	37.84	39.54	189,624	+1.14(+2.97%)
May 06, 2016	38.73	38.98	37.63	38.40	311,685	-0.54(-1.39%)
May 05, 2016	38.97	39.17	38.56	38.94	178,919	+0.01(+0.03%)
May 04, 2016	39.24	39.52	38.62	38.93	145,481	-0.54(-1.37%)
May 03, 2016	41.30	41.62	39.43	39.47	368,699	-2.16(-5.19%)
May 02, 2016	41.55	42.77	40.83	41.63	369,677	+0.06(+0.14%)
Apr 29, 2016	41.83	41.93	41.26	41.57	348,609	-0.54(-1.28%)
Apr 28, 2016	42.91	42.93	42.00	42.11	148,745	-0.83(-1.93%)
Apr 27, 2016	42.70	42.99	42.23	42.94	109,104	+0.34(+0.80%)
Apr 26, 2016	41.56	42.63	41.43	42.60	170,629	+1.05(+2.53%)
Apr 25, 2016	41.81	41.99	41.40	41.55	141,907	-0.50(-1.19%)
Apr 22, 2016	41.27	42.06	41.22	42.05	125,967	+0.84(+2.04%)
Apr 21, 2016	41.15	41.66	40.93	41.21	161,806	+0.05(+0.12%)
Apr 20, 2016	41.02	41.30	40.94	41.16	154,153	-0.01(-0.02%)
Apr 19, 2016	40.56	41.29	40.56	41.17	100,985	+0.62(+1.53%)
Apr 18, 2016	40.56	40.70	40.18	40.55	119,117	+0.00(+0.00%)
Apr 15, 2016	41.01	41.16	40.50	40.55	95,401	-0.55(-1.34%)
Apr 14, 2016	40.69	41.21	40.55	41.10	80,465	+0.26(+0.64%)
Apr 13, 2016	39.57	40.85	39.57	40.84	131,570	+1.40(+3.55%)
Apr 12, 2016	39.53	39.74	39.01	39.44	128,658	-0.16(-0.40%)
Apr 11, 2016	39.62	40.32	39.34	39.60	101,020	+0.09(+0.23%)
Apr 08, 2016	39.97	40.61	39.15	39.51	152,567	-0.25(-0.63%)
Apr 07, 2016	39.55	39.94	39.53	39.76	104,550	-0.12(-0.30%)
Apr 06, 2016	39.81	40.05	39.43	39.88	118,326	+0.14(+0.35%)
Apr 05, 2016	39.11	40.08	39.11	39.74	195,445	+0.39(+0.99%)
Apr 04, 2016	39.76	40.06	39.18	39.35	91,178	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.