Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.150 | 2.250 | 2.150 | 2.240 | 1,753,818 | +0.08(+3.70%) |
Mar 30, 2023 | 2.200 | 2.260 | 2.135 | 2.160 | 1,974,698 | +0.01(+0.47%) |
Mar 29, 2023 | 2.140 | 2.215 | 2.080 | 2.150 | 1,819,261 | +0.04(+1.90%) |
Mar 28, 2023 | 2.200 | 2.310 | 2.080 | 2.110 | 2,422,680 | -0.07(-3.21%) |
Mar 27, 2023 | 2.100 | 2.225 | 2.100 | 2.180 | 2,644,313 | +0.08(+3.81%) |
Mar 24, 2023 | 2.240 | 2.240 | 2.050 | 2.100 | 4,396,156 | -0.12(-5.41%) |
Mar 23, 2023 | 2.380 | 2.440 | 2.185 | 2.220 | 3,082,715 | -0.15(-6.33%) |
Mar 22, 2023 | 2.590 | 2.590 | 2.370 | 2.370 | 2,445,785 | -0.17(-6.69%) |
Mar 21, 2023 | 2.570 | 2.640 | 2.490 | 2.540 | 3,063,805 | -0.01(-0.39%) |
Mar 20, 2023 | 2.610 | 2.670 | 2.550 | 2.550 | 1,616,051 | -0.13(-4.85%) |
Mar 17, 2023 | 2.800 | 2.800 | 2.530 | 2.680 | 6,423,569 | -0.14(-4.96%) |
Mar 16, 2023 | 2.500 | 2.865 | 2.440 | 2.820 | 6,863,541 | +0.25(+9.73%) |
Mar 15, 2023 | 2.630 | 2.645 | 2.425 | 2.570 | 3,891,187 | -0.09(-3.38%) |
Mar 14, 2023 | 3.270 | 3.400 | 2.500 | 2.660 | 9,772,663 | -0.62(-18.90%) |
Mar 13, 2023 | 3.250 | 3.320 | 3.160 | 3.280 | 2,130,518 | +0.00(+0.00%) |
Mar 10, 2023 | 3.400 | 3.400 | 3.210 | 3.280 | 1,559,989 | -0.03(-0.91%) |
Mar 09, 2023 | 3.460 | 3.500 | 3.300 | 3.310 | 1,743,053 | -0.17(-4.89%) |
Mar 08, 2023 | 3.560 | 3.580 | 3.430 | 3.480 | 1,838,000 | -0.10(-2.79%) |
Mar 07, 2023 | 3.560 | 3.710 | 3.558 | 3.580 | 1,269,395 | +0.01(+0.28%) |
Mar 06, 2023 | 3.610 | 3.770 | 3.525 | 3.570 | 2,858,025 | -0.01(-0.28%) |
Mar 03, 2023 | 3.530 | 3.660 | 3.270 | 3.580 | 5,083,311 | +0.07(+1.99%) |
Mar 02, 2023 | 3.700 | 3.710 | 3.500 | 3.510 | 2,408,281 | -0.20(-5.39%) |
Mar 01, 2023 | 3.830 | 3.855 | 3.680 | 3.710 | 1,729,078 | -0.15(-3.89%) |
Feb 28, 2023 | 3.850 | 3.940 | 3.800 | 3.860 | 1,289,333 | +0.00(+0.00%) |
Feb 27, 2023 | 3.900 | 3.940 | 3.830 | 3.860 | 1,164,158 | -0.04(-1.03%) |
Feb 24, 2023 | 4.010 | 4.010 | 3.810 | 3.900 | 1,373,446 | -0.17(-4.18%) |
Feb 23, 2023 | 4.150 | 4.180 | 4.060 | 4.070 | 1,487,773 | -0.04(-0.97%) |
Feb 22, 2023 | 3.960 | 4.180 | 3.935 | 4.110 | 1,904,456 | +0.20(+5.12%) |
Feb 21, 2023 | 3.860 | 3.930 | 3.810 | 3.910 | 1,134,640 | +0.00(+0.00%) |
Feb 17, 2023 | 3.930 | 3.930 | 3.840 | 3.910 | 1,216,813 | +0.01(+0.26%) |
Feb 16, 2023 | 3.930 | 3.955 | 3.870 | 3.900 | 1,596,842 | -0.05(-1.27%) |
Feb 15, 2023 | 3.880 | 3.960 | 3.825 | 3.950 | 1,241,047 | +0.10(+2.60%) |
Feb 14, 2023 | 3.750 | 3.885 | 3.660 | 3.850 | 1,738,119 | +0.08(+2.12%) |
Feb 13, 2023 | 3.680 | 3.860 | 3.640 | 3.770 | 1,882,633 | +0.11(+3.01%) |
Feb 10, 2023 | 3.470 | 3.690 | 3.441 | 3.660 | 3,117,984 | +0.18(+5.17%) |
Feb 09, 2023 | 3.690 | 3.730 | 3.465 | 3.480 | 2,493,299 | -0.17(-4.66%) |
Feb 08, 2023 | 3.570 | 3.720 | 3.550 | 3.650 | 1,824,319 | +0.04(+1.11%) |
Feb 07, 2023 | 3.620 | 3.660 | 3.479 | 3.610 | 2,390,131 | -0.01(-0.28%) |
Feb 06, 2023 | 3.720 | 3.755 | 3.550 | 3.620 | 2,648,231 | -0.14(-3.72%) |
Feb 03, 2023 | 3.790 | 3.970 | 3.720 | 3.760 | 2,262,463 | -0.06(-1.57%) |
Feb 02, 2023 | 3.840 | 4.120 | 3.790 | 3.820 | 3,982,257 | +0.13(+3.52%) |
Feb 01, 2023 | 3.630 | 3.805 | 3.540 | 3.690 | 2,283,354 | +0.04(+1.10%) |
Jan 31, 2023 | 3.490 | 3.750 | 3.445 | 3.650 | 2,191,856 | +0.19(+5.49%) |
Jan 30, 2023 | 3.600 | 3.600 | 3.445 | 3.460 | 1,719,453 | -0.13(-3.62%) |
Jan 27, 2023 | 3.470 | 3.815 | 3.450 | 3.590 | 3,590,595 | +0.14(+4.06%) |
Jan 26, 2023 | 3.500 | 3.620 | 3.407 | 3.450 | 2,046,765 | +0.01(+0.29%) |
Jan 25, 2023 | 3.330 | 3.510 | 3.290 | 3.440 | 2,141,523 | +0.08(+2.38%) |
Jan 24, 2023 | 3.350 | 3.430 | 3.282 | 3.360 | 2,041,290 | -0.02(-0.59%) |
Jan 23, 2023 | 3.300 | 3.460 | 3.250 | 3.380 | 3,399,728 | +0.06(+1.81%) |
Jan 20, 2023 | 3.220 | 3.340 | 3.170 | 3.320 | 2,344,383 | +0.13(+4.08%) |
Jan 19, 2023 | 3.250 | 3.300 | 3.180 | 3.190 | 3,054,787 | -0.07(-2.15%) |
Jan 18, 2023 | 3.390 | 3.440 | 3.240 | 3.260 | 3,534,393 | -0.11(-3.26%) |
Jan 17, 2023 | 3.520 | 3.660 | 3.370 | 3.370 | 2,923,388 | -0.10(-2.88%) |
Jan 13, 2023 | 3.490 | 3.610 | 3.440 | 3.470 | 2,030,894 | -0.07(-1.98%) |
Jan 12, 2023 | 3.490 | 3.570 | 3.380 | 3.540 | 2,050,882 | +0.07(+2.02%) |
Jan 11, 2023 | 3.450 | 3.491 | 3.350 | 3.470 | 2,728,435 | +0.07(+2.06%) |
Jan 10, 2023 | 3.500 | 3.530 | 3.365 | 3.400 | 3,422,214 | -0.08(-2.30%) |
Jan 09, 2023 | 3.560 | 3.855 | 3.460 | 3.480 | 3,952,957 | +0.03(+0.87%) |
Jan 06, 2023 | 3.480 | 3.500 | 3.360 | 3.450 | 1,267,002 | +0.01(+0.29%) |
Jan 05, 2023 | 3.520 | 3.530 | 3.280 | 3.440 | 2,624,996 | -0.12(-3.37%) |
Jan 04, 2023 | 3.340 | 3.600 | 3.300 | 3.560 | 3,349,392 | +0.22(+6.59%) |
Jan 03, 2023 | 3.370 | 3.465 | 3.290 | 3.340 | 2,187,546 | +0.00(+0.00%) |
Dec 30, 2022 | 3.260 | 3.370 | 3.240 | 3.340 | 2,309,370 | +0.03(+0.91%) |
Dec 29, 2022 | 3.300 | 3.480 | 3.250 | 3.310 | 2,476,057 | +0.04(+1.22%) |
Dec 28, 2022 | 3.240 | 3.440 | 3.220 | 3.270 | 2,515,480 | +0.03(+0.93%) |
Dec 27, 2022 | 3.480 | 3.490 | 3.200 | 3.240 | 2,808,081 | -0.20(-5.81%) |
Dec 23, 2022 | 3.440 | 3.485 | 3.370 | 3.440 | 2,471,593 | +0.01(+0.29%) |
Dec 22, 2022 | 3.590 | 3.675 | 3.195 | 3.430 | 5,307,366 | -0.22(-6.03%) |
Dec 21, 2022 | 4.500 | 4.650 | 3.620 | 3.650 | 10,060,503 | -0.76(-17.23%) |
Dec 20, 2022 | 4.080 | 4.579 | 4.070 | 4.410 | 3,575,259 | +0.33(+8.09%) |
Dec 19, 2022 | 4.300 | 4.375 | 4.030 | 4.080 | 2,378,789 | -0.19(-4.45%) |
Dec 16, 2022 | 4.190 | 4.350 | 4.160 | 4.270 | 4,034,813 | +0.05(+1.18%) |
Dec 15, 2022 | 4.350 | 4.380 | 4.180 | 4.220 | 1,817,296 | -0.20(-4.52%) |
Dec 14, 2022 | 4.440 | 4.510 | 4.340 | 4.420 | 2,125,421 | -0.02(-0.45%) |
Dec 13, 2022 | 4.700 | 4.930 | 4.405 | 4.440 | 1,952,689 | -0.11(-2.42%) |
Dec 12, 2022 | 4.440 | 4.665 | 4.355 | 4.550 | 1,771,087 | +0.11(+2.48%) |
Dec 09, 2022 | 4.360 | 4.490 | 4.190 | 4.440 | 1,780,805 | +0.04(+0.91%) |
Dec 08, 2022 | 4.570 | 4.570 | 4.390 | 4.400 | 2,342,493 | -0.11(-2.44%) |
Dec 07, 2022 | 4.570 | 4.700 | 4.440 | 4.510 | 2,578,970 | -0.20(-4.25%) |
Dec 06, 2022 | 4.950 | 4.950 | 4.675 | 4.710 | 1,929,823 | -0.22(-4.46%) |
Dec 05, 2022 | 5.100 | 5.135 | 4.880 | 4.930 | 2,792,216 | -0.18(-3.52%) |
Dec 02, 2022 | 5.060 | 5.200 | 4.990 | 5.110 | 2,337,268 | +0.01(+0.20%) |
Dec 01, 2022 | 5.180 | 5.320 | 4.910 | 5.100 | 3,349,562 | +0.03(+0.59%) |
Nov 30, 2022 | 5.130 | 5.230 | 5.010 | 5.070 | 3,983,117 | -0.09(-1.74%) |
Nov 29, 2022 | 5.190 | 5.390 | 5.109 | 5.160 | 2,437,827 | -0.07(-1.34%) |
Nov 28, 2022 | 5.290 | 5.386 | 5.020 | 5.230 | 1,901,770 | -0.20(-3.68%) |
Nov 25, 2022 | 5.250 | 5.440 | 5.195 | 5.430 | 696,749 | +0.15(+2.84%) |
Nov 23, 2022 | 5.220 | 5.400 | 5.150 | 5.280 | 1,085,763 | +0.03(+0.57%) |
Nov 22, 2022 | 5.360 | 5.370 | 5.140 | 5.250 | 1,653,174 | -0.05(-0.94%) |
Nov 21, 2022 | 5.590 | 5.590 | 5.180 | 5.300 | 1,779,476 | -0.33(-5.86%) |
Nov 18, 2022 | 6.420 | 6.520 | 5.580 | 5.630 | 2,179,935 | -0.64(-10.21%) |
Nov 17, 2022 | 6.080 | 6.330 | 5.820 | 6.270 | 1,525,673 | +0.10(+1.62%) |
Nov 16, 2022 | 6.690 | 6.740 | 6.140 | 6.170 | 1,616,051 | -0.66(-9.66%) |
Nov 15, 2022 | 6.180 | 7.370 | 6.180 | 6.830 | 4,593,206 | +0.92(+15.57%) |
Nov 14, 2022 | 5.970 | 6.390 | 5.880 | 5.910 | 1,859,353 | -0.11(-1.83%) |
Nov 11, 2022 | 5.310 | 6.180 | 5.180 | 6.020 | 2,601,597 | +0.70(+13.16%) |
Nov 10, 2022 | 5.180 | 5.350 | 4.980 | 5.320 | 1,854,110 | +0.40(+8.13%) |
Nov 09, 2022 | 5.480 | 5.480 | 4.870 | 4.920 | 1,677,644 | -0.57(-10.38%) |
Nov 08, 2022 | 5.520 | 5.670 | 5.290 | 5.490 | 1,274,929 | -0.03(-0.54%) |
Nov 07, 2022 | 5.460 | 5.580 | 5.330 | 5.520 | 1,431,975 | +0.12(+2.22%) |
Nov 04, 2022 | 5.330 | 5.440 | 5.050 | 5.400 | 1,616,612 | +0.24(+4.65%) |
Nov 03, 2022 | 4.800 | 5.200 | 4.700 | 5.160 | 1,218,699 | +0.32(+6.61%) |
Nov 02, 2022 | 5.130 | 5.230 | 4.820 | 4.840 | 1,840,264 | -0.30(-5.84%) |
Nov 01, 2022 | 5.370 | 5.378 | 5.115 | 5.140 | 1,302,774 | -0.08(-1.53%) |
Oct 31, 2022 | 4.880 | 5.280 | 4.790 | 5.220 | 1,562,903 | +0.32(+6.53%) |
Oct 28, 2022 | 4.700 | 4.930 | 4.581 | 4.900 | 1,391,824 | +0.20(+4.26%) |
Oct 27, 2022 | 4.960 | 5.111 | 4.695 | 4.700 | 1,573,821 | -0.19(-3.89%) |
Oct 26, 2022 | 4.750 | 5.135 | 4.680 | 4.890 | 2,181,394 | +0.14(+2.95%) |
Oct 25, 2022 | 4.110 | 5.090 | 4.040 | 4.750 | 4,548,179 | +0.64(+15.57%) |
Oct 24, 2022 | 4.110 | 4.150 | 3.925 | 4.110 | 1,764,015 | -0.09(-2.14%) |
Oct 21, 2022 | 4.010 | 4.200 | 3.900 | 4.200 | 2,624,073 | +0.17(+4.22%) |
Oct 20, 2022 | 4.010 | 4.155 | 3.970 | 4.030 | 1,890,673 | -0.01(-0.25%) |
Oct 19, 2022 | 4.090 | 4.175 | 3.965 | 4.040 | 2,100,777 | -0.15(-3.58%) |
Oct 18, 2022 | 4.160 | 4.340 | 4.110 | 4.190 | 2,616,149 | +0.19(+4.75%) |
Oct 17, 2022 | 3.970 | 4.115 | 3.860 | 4.000 | 3,006,579 | +0.14(+3.63%) |
Oct 14, 2022 | 4.260 | 4.320 | 3.840 | 3.860 | 4,646,294 | -0.31(-7.43%) |
Oct 13, 2022 | 4.300 | 4.340 | 4.070 | 4.170 | 5,955,132 | -0.28(-6.29%) |
Oct 12, 2022 | 4.730 | 4.755 | 4.450 | 4.450 | 3,030,806 | -0.31(-6.51%) |
Oct 11, 2022 | 4.450 | 4.925 | 4.385 | 4.760 | 2,306,052 | +0.23(+5.08%) |
Oct 10, 2022 | 4.670 | 4.740 | 4.480 | 4.530 | 1,498,642 | -0.11(-2.37%) |
Oct 07, 2022 | 5.040 | 5.103 | 4.605 | 4.640 | 2,559,825 | -0.58(-11.11%) |
Oct 06, 2022 | 5.400 | 5.680 | 5.086 | 5.220 | 2,859,780 | -0.19(-3.51%) |
Oct 05, 2022 | 5.500 | 5.550 | 5.245 | 5.410 | 2,726,151 | -0.31(-5.42%) |
Oct 04, 2022 | 5.020 | 5.730 | 5.000 | 5.720 | 5,209,930 | +0.85(+17.45%) |
Oct 03, 2022 | 4.950 | 4.950 | 4.440 | 4.870 | 4,309,679 | -0.08(-1.62%) |
Sep 30, 2022 | 5.020 | 5.200 | 4.710 | 4.950 | 4,786,445 | -0.11(-2.17%) |
Sep 29, 2022 | 5.750 | 5.990 | 4.865 | 5.060 | 10,937,660 | -1.97(-28.02%) |
Sep 28, 2022 | 6.560 | 7.130 | 6.390 | 7.030 | 2,193,614 | +0.47(+7.16%) |
Sep 27, 2022 | 6.590 | 6.870 | 6.435 | 6.560 | 1,663,241 | +0.06(+0.92%) |
Sep 26, 2022 | 7.010 | 7.260 | 6.370 | 6.500 | 2,405,030 | -0.51(-7.28%) |
Sep 23, 2022 | 6.870 | 7.030 | 6.720 | 7.010 | 1,256,062 | -0.07(-0.99%) |
Sep 22, 2022 | 7.650 | 7.700 | 6.810 | 7.080 | 2,164,651 | -0.49(-6.47%) |
Sep 21, 2022 | 7.530 | 8.000 | 7.447 | 7.570 | 1,751,213 | +0.08(+1.07%) |
Sep 20, 2022 | 7.330 | 7.595 | 7.246 | 7.490 | 1,406,359 | +0.06(+0.81%) |
Sep 19, 2022 | 7.500 | 7.650 | 7.240 | 7.430 | 1,191,820 | -0.22(-2.88%) |
Sep 16, 2022 | 8.300 | 8.350 | 7.635 | 7.650 | 2,082,249 | -0.82(-9.68%) |
Sep 15, 2022 | 8.100 | 8.505 | 8.020 | 8.470 | 1,719,618 | +0.28(+3.42%) |
Sep 14, 2022 | 7.750 | 8.200 | 7.530 | 8.190 | 1,749,600 | +0.61(+8.05%) |
Sep 13, 2022 | 7.750 | 7.950 | 7.530 | 7.580 | 1,834,028 | -0.50(-6.19%) |
Sep 12, 2022 | 7.670 | 8.080 | 7.660 | 8.080 | 1,946,470 | +0.45(+5.90%) |
Sep 09, 2022 | 7.310 | 7.670 | 7.310 | 7.630 | 1,489,613 | +0.36(+4.95%) |
Sep 08, 2022 | 7.220 | 7.300 | 6.980 | 7.270 | 1,268,140 | -0.05(-0.68%) |
Sep 07, 2022 | 6.740 | 7.360 | 6.735 | 7.320 | 2,711,118 | +0.54(+7.96%) |
Sep 06, 2022 | 6.900 | 6.930 | 6.650 | 6.780 | 2,243,932 | -0.07(-1.02%) |
Sep 02, 2022 | 6.930 | 6.989 | 6.600 | 6.850 | 2,094,012 | +0.10(+1.48%) |
Sep 01, 2022 | 7.080 | 7.110 | 6.450 | 6.750 | 3,169,931 | -0.43(-5.99%) |
Aug 31, 2022 | 7.880 | 8.135 | 7.150 | 7.180 | 3,404,555 | -0.73(-9.23%) |
Aug 30, 2022 | 8.680 | 8.775 | 7.880 | 7.910 | 1,886,789 | -0.68(-7.92%) |
Aug 29, 2022 | 8.050 | 8.625 | 7.850 | 8.590 | 2,552,604 | +0.39(+4.76%) |
Aug 26, 2022 | 7.760 | 8.500 | 7.760 | 8.200 | 3,909,630 | +0.63(+8.32%) |
Aug 25, 2022 | 7.410 | 7.620 | 7.220 | 7.570 | 1,859,772 | +0.16(+2.16%) |
Aug 24, 2022 | 7.460 | 7.665 | 7.380 | 7.410 | 2,232,587 | -0.05(-0.67%) |
Aug 23, 2022 | 7.320 | 7.665 | 7.310 | 7.460 | 3,312,559 | +0.13(+1.77%) |
Aug 22, 2022 | 7.510 | 7.735 | 7.330 | 7.330 | 3,014,117 | -0.37(-4.81%) |
Aug 19, 2022 | 8.430 | 8.600 | 7.700 | 7.700 | 5,383,401 | -0.87(-10.15%) |
Aug 18, 2022 | 10.50 | 10.55 | 8.550 | 8.570 | 4,816,323 | -1.94(-18.46%) |
Aug 17, 2022 | 10.97 | 11.34 | 10.45 | 10.51 | 1,754,859 | -0.57(-5.14%) |
Aug 16, 2022 | 10.89 | 11.38 | 10.65 | 11.08 | 1,600,874 | +0.22(+2.03%) |
Aug 15, 2022 | 11.00 | 11.19 | 10.73 | 10.86 | 1,936,934 | -0.19(-1.72%) |
Aug 12, 2022 | 10.59 | 11.35 | 10.36 | 11.05 | 2,411,944 | +0.47(+4.44%) |
Aug 11, 2022 | 9.510 | 11.61 | 9.500 | 10.58 | 6,176,289 | +1.14(+12.08%) |
Aug 10, 2022 | 9.270 | 9.490 | 9.020 | 9.440 | 1,840,937 | +0.50(+5.59%) |
Aug 09, 2022 | 8.970 | 9.260 | 8.870 | 8.940 | 1,946,272 | -0.15(-1.65%) |
Aug 08, 2022 | 9.030 | 9.655 | 9.030 | 9.090 | 2,048,416 | +0.10(+1.11%) |
Aug 05, 2022 | 8.570 | 9.000 | 8.520 | 8.990 | 1,127,714 | +0.27(+3.10%) |
Aug 04, 2022 | 8.520 | 9.070 | 8.475 | 8.720 | 1,387,055 | +0.26(+3.07%) |
Aug 03, 2022 | 8.590 | 8.730 | 8.180 | 8.460 | 1,870,819 | -0.03(-0.35%) |
Aug 02, 2022 | 9.170 | 9.220 | 8.450 | 8.490 | 2,093,896 | -0.74(-8.02%) |
Aug 01, 2022 | 8.140 | 9.680 | 8.020 | 9.230 | 4,335,385 | +1.00(+12.15%) |
Jul 29, 2022 | 7.770 | 8.930 | 7.500 | 8.230 | 7,527,345 | +0.60(+7.86%) |
Jul 28, 2022 | 7.440 | 7.730 | 7.270 | 7.630 | 1,295,947 | +0.19(+2.55%) |
Jul 27, 2022 | 7.660 | 7.730 | 7.105 | 7.440 | 1,272,048 | -0.08(-1.06%) |
Jul 26, 2022 | 7.150 | 7.610 | 6.970 | 7.520 | 1,250,666 | +0.24(+3.30%) |
Jul 25, 2022 | 7.340 | 7.405 | 7.130 | 7.280 | 825,706 | +0.00(+0.00%) |
Jul 22, 2022 | 7.490 | 7.580 | 7.180 | 7.280 | 1,110,850 | -0.19(-2.54%) |
Jul 21, 2022 | 7.610 | 7.629 | 7.150 | 7.470 | 1,524,398 | -0.32(-4.11%) |
Jul 20, 2022 | 7.790 | 7.950 | 7.610 | 7.790 | 1,279,662 | -0.04(-0.51%) |
Jul 19, 2022 | 7.300 | 7.910 | 7.300 | 7.830 | 1,992,484 | +0.64(+8.90%) |
Jul 18, 2022 | 6.860 | 7.265 | 6.850 | 7.190 | 1,662,965 | +0.49(+7.31%) |
Jul 15, 2022 | 6.530 | 6.740 | 6.410 | 6.700 | 1,571,640 | +0.29(+4.52%) |
Jul 14, 2022 | 6.530 | 6.660 | 6.335 | 6.410 | 1,637,132 | -0.24(-3.61%) |
Jul 13, 2022 | 6.740 | 6.860 | 6.510 | 6.650 | 1,534,420 | -0.23(-3.34%) |
Jul 12, 2022 | 6.590 | 6.980 | 6.576 | 6.880 | 1,728,425 | +0.26(+3.93%) |
Jul 11, 2022 | 7.010 | 7.060 | 6.570 | 6.620 | 1,331,439 | -0.45(-6.36%) |
Jul 08, 2022 | 7.390 | 7.450 | 7.060 | 7.070 | 1,412,266 | -0.35(-4.72%) |
Jul 07, 2022 | 7.130 | 7.495 | 7.110 | 7.420 | 2,153,957 | +0.44(+6.30%) |
Jul 06, 2022 | 6.730 | 7.030 | 6.570 | 6.980 | 2,342,680 | +0.22(+3.25%) |
Jul 05, 2022 | 6.750 | 6.990 | 6.600 | 6.760 | 2,212,549 | -0.09(-1.31%) |
Jul 01, 2022 | 6.670 | 7.065 | 6.420 | 6.850 | 3,084,044 | +0.11(+1.63%) |
Jun 30, 2022 | 7.160 | 7.220 | 6.600 | 6.740 | 2,809,324 | -0.58(-7.92%) |
Jun 29, 2022 | 7.450 | 7.545 | 7.170 | 7.320 | 2,228,057 | -0.23(-3.05%) |
Jun 28, 2022 | 7.930 | 8.430 | 7.540 | 7.550 | 2,943,769 | -0.41(-5.15%) |
Jun 27, 2022 | 8.730 | 8.880 | 7.940 | 7.960 | 4,425,958 | -0.73(-8.40%) |
Jun 24, 2022 | 8.000 | 8.845 | 7.700 | 8.690 | 7,578,753 | +0.64(+7.95%) |
Jun 23, 2022 | 7.290 | 8.070 | 6.630 | 8.050 | 9,575,777 | +1.34(+19.97%) |
Jun 22, 2022 | 6.150 | 7.030 | 6.130 | 6.710 | 5,111,779 | +0.39(+6.17%) |
Jun 21, 2022 | 6.210 | 6.425 | 6.035 | 6.320 | 4,278,271 | +0.12(+1.94%) |
Jun 17, 2022 | 6.060 | 6.550 | 6.040 | 6.200 | 4,099,103 | +0.14(+2.31%) |
Jun 16, 2022 | 6.190 | 6.240 | 5.730 | 6.060 | 3,081,419 | -0.31(-4.87%) |
Jun 15, 2022 | 6.010 | 6.460 | 5.960 | 6.370 | 2,621,481 | +0.38(+6.34%) |
Jun 14, 2022 | 5.990 | 6.130 | 5.840 | 5.990 | 2,631,583 | +0.09(+1.53%) |
Jun 13, 2022 | 6.030 | 6.215 | 5.765 | 5.900 | 2,748,796 | -0.29(-4.68%) |
Jun 10, 2022 | 6.010 | 6.205 | 5.950 | 6.190 | 3,166,358 | +0.01(+0.16%) |
Jun 09, 2022 | 6.500 | 6.520 | 6.170 | 6.180 | 2,317,255 | -0.37(-5.65%) |
Jun 08, 2022 | 6.430 | 6.710 | 6.380 | 6.550 | 2,154,167 | +0.12(+1.87%) |
Jun 07, 2022 | 6.200 | 6.445 | 6.100 | 6.430 | 2,345,546 | +0.07(+1.10%) |
Jun 06, 2022 | 6.270 | 6.440 | 6.030 | 6.360 | 2,547,980 | +0.27(+4.43%) |
Jun 03, 2022 | 5.820 | 6.100 | 5.740 | 6.090 | 3,109,839 | +0.29(+5.00%) |
Jun 02, 2022 | 5.490 | 5.910 | 5.430 | 5.800 | 2,595,120 | +0.37(+6.81%) |
Jun 01, 2022 | 5.620 | 5.670 | 5.370 | 5.430 | 2,701,684 | -0.14(-2.51%) |
May 31, 2022 | 5.730 | 5.740 | 5.525 | 5.570 | 3,003,304 | -0.18(-3.13%) |
May 27, 2022 | 5.550 | 5.850 | 5.480 | 5.750 | 2,086,490 | +0.31(+5.70%) |
May 26, 2022 | 5.390 | 5.740 | 5.389 | 5.440 | 2,787,179 | +0.16(+3.03%) |
May 25, 2022 | 4.710 | 5.320 | 4.710 | 5.280 | 3,575,087 | +0.51(+10.69%) |
May 24, 2022 | 5.570 | 5.570 | 4.675 | 4.770 | 5,731,206 | -0.89(-15.72%) |
May 23, 2022 | 5.680 | 5.760 | 5.490 | 5.660 | 1,922,555 | +0.04(+0.71%) |
May 20, 2022 | 5.760 | 5.810 | 5.305 | 5.620 | 3,274,034 | -0.03(-0.53%) |
May 19, 2022 | 5.540 | 5.740 | 5.461 | 5.650 | 2,259,918 | +0.06(+1.07%) |
May 18, 2022 | 5.800 | 5.840 | 5.495 | 5.590 | 4,033,272 | -0.47(-7.76%) |
May 17, 2022 | 5.890 | 6.060 | 5.760 | 6.060 | 1,901,794 | +0.30(+5.21%) |
May 16, 2022 | 5.780 | 5.920 | 5.660 | 5.760 | 1,716,352 | +0.05(+0.88%) |
May 13, 2022 | 5.500 | 5.800 | 5.490 | 5.710 | 2,586,019 | +0.33(+6.13%) |
May 12, 2022 | 5.060 | 5.580 | 5.020 | 5.380 | 3,446,603 | +0.18(+3.46%) |
May 11, 2022 | 5.680 | 5.770 | 5.160 | 5.200 | 3,146,524 | -0.48(-8.45%) |
May 10, 2022 | 6.230 | 6.330 | 5.610 | 5.680 | 2,900,934 | -0.37(-6.12%) |
May 09, 2022 | 6.370 | 6.430 | 6.000 | 6.050 | 2,766,578 | -0.41(-6.35%) |
May 06, 2022 | 6.530 | 6.870 | 6.330 | 6.460 | 3,443,332 | -0.14(-2.12%) |
May 05, 2022 | 7.030 | 7.070 | 6.455 | 6.600 | 3,020,769 | -0.50(-7.04%) |
May 04, 2022 | 6.870 | 7.150 | 6.695 | 7.100 | 2,183,320 | +0.23(+3.35%) |
May 03, 2022 | 6.380 | 6.970 | 6.319 | 6.870 | 3,172,254 | +0.51(+8.02%) |
May 02, 2022 | 6.450 | 6.575 | 6.200 | 6.360 | 2,524,040 | -0.01(-0.16%) |
Apr 29, 2022 | 6.580 | 6.785 | 6.340 | 6.370 | 2,923,747 | -0.25(-3.78%) |
Apr 28, 2022 | 6.510 | 6.705 | 6.330 | 6.620 | 3,286,027 | +0.12(+1.85%) |
Apr 27, 2022 | 6.380 | 6.720 | 6.320 | 6.500 | 3,277,785 | -0.04(-0.61%) |
Apr 26, 2022 | 7.000 | 7.000 | 6.390 | 6.540 | 4,615,769 | -0.47(-6.70%) |
Apr 25, 2022 | 7.250 | 7.371 | 6.953 | 7.010 | 4,299,406 | -0.41(-5.53%) |
Apr 22, 2022 | 7.670 | 7.956 | 7.295 | 7.420 | 4,221,084 | -0.26(-3.39%) |
Apr 21, 2022 | 7.780 | 7.905 | 7.360 | 7.680 | 8,409,606 | -0.52(-6.34%) |
Apr 20, 2022 | 7.490 | 10.25 | 7.390 | 8.200 | 26,721,358 | +0.80(+10.81%) |
Apr 19, 2022 | 7.090 | 7.580 | 7.044 | 7.400 | 4,037,615 | +0.36(+5.11%) |
Apr 18, 2022 | 7.220 | 7.230 | 6.680 | 7.040 | 4,318,173 | -0.18(-2.49%) |
Apr 14, 2022 | 8.630 | 9.100 | 6.990 | 7.220 | 26,522,880 | -0.27(-3.60%) |
Apr 13, 2022 | 7.310 | 7.640 | 7.160 | 7.490 | 5,446,954 | +0.19(+2.60%) |
Apr 12, 2022 | 7.590 | 7.905 | 7.225 | 7.300 | 4,462,784 | -0.16(-2.14%) |
Apr 11, 2022 | 7.440 | 7.980 | 7.290 | 7.460 | 5,417,785 | -0.05(-0.67%) |
Apr 08, 2022 | 7.010 | 7.520 | 6.810 | 7.510 | 8,608,694 | +0.52(+7.44%) |
Apr 07, 2022 | 7.000 | 7.140 | 6.110 | 6.990 | 20,640,126 | -1.45(-17.18%) |
Apr 06, 2022 | 8.510 | 8.560 | 8.230 | 8.440 | 1,791,118 | -0.20(-2.31%) |
Apr 05, 2022 | 8.650 | 8.800 | 8.460 | 8.640 | 2,056,412 | -0.03(-0.35%) |
Apr 04, 2022 | 8.320 | 8.730 | 8.110 | 8.670 | 3,102,736 | +0.35(+4.21%) |