Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.19	18.19	17.74	17.84	92,776	-0.35(-1.92%)
Mar 30, 2005	17.76	18.19	17.76	18.19	64,115	+0.53(+2.99%)
Mar 29, 2005	17.71	18.04	17.60	17.66	102,011	-0.24(-1.32%)
Mar 28, 2005	17.78	18.04	17.57	17.90	103,179	+0.29(+1.66%)
Mar 24, 2005	17.71	17.79	17.53	17.61	106,363	+0.08(+0.48%)
Mar 23, 2005	17.76	17.76	17.43	17.52	389,151	-0.24(-1.33%)
Mar 22, 2005	17.89	17.89	17.63	17.76	130,778	+0.00(+0.00%)
Mar 21, 2005	17.50	17.89	17.50	17.76	148,081	+0.26(+1.51%)
Mar 18, 2005	17.71	17.80	17.49	17.49	245,634	-0.21(-1.17%)
Mar 17, 2005	17.45	17.75	17.43	17.70	57,427	+0.41(+2.40%)
Mar 16, 2005	17.50	17.80	17.16	17.29	88,211	-0.22(-1.24%)
Mar 15, 2005	17.57	17.80	17.49	17.50	54,880	-0.06(-0.32%)
Mar 14, 2005	17.43	17.62	17.32	17.56	101,799	-0.02(-0.11%)
Mar 11, 2005	17.85	17.86	17.40	17.58	84,390	-0.15(-0.85%)
Mar 10, 2005	18.09	18.18	17.58	17.73	165,808	-0.34(-1.88%)
Mar 09, 2005	18.55	18.55	17.99	18.07	147,125	-0.49(-2.64%)
Mar 08, 2005	19.00	19.10	18.55	18.56	77,278	-0.44(-2.33%)
Mar 07, 2005	18.56	19.26	18.46	19.00	175,574	+0.82(+4.51%)
Mar 04, 2005	18.12	18.36	17.79	18.18	69,741	+0.15(+0.84%)
Mar 03, 2005	18.07	18.28	17.83	18.03	102,542	-0.13(-0.73%)
Mar 02, 2005	18.05	18.55	17.99	18.16	159,121	+0.23(+1.26%)
Mar 01, 2005	17.62	18.22	17.62	17.94	162,411	+0.28(+1.60%)
Feb 28, 2005	17.97	18.07	17.57	17.65	101,693	-0.15(-0.85%)
Feb 25, 2005	17.58	18.06	17.58	17.80	166,339	-0.01(-0.05%)
Feb 24, 2005	17.71	18.03	17.61	17.81	119,526	+0.01(+0.05%)
Feb 23, 2005	18.32	18.41	17.69	17.80	267,926	-0.48(-2.63%)
Feb 22, 2005	18.75	18.83	18.29	18.29	149,249	-0.55(-2.90%)
Feb 18, 2005	18.89	19.04	18.62	18.83	114,431	+0.04(+0.20%)
Feb 17, 2005	18.94	18.94	18.77	18.79	141,606	-0.05(-0.25%)
Feb 16, 2005	19.11	19.15	18.79	18.84	99,782	-0.16(-0.84%)
Feb 15, 2005	18.79	19.11	18.79	19.00	239,053	+0.16(+0.85%)
Feb 14, 2005	19.08	19.16	18.82	18.84	209,330	-0.30(-1.58%)
Feb 11, 2005	18.65	19.26	18.64	19.14	382,357	-0.17(-0.88%)
Feb 10, 2005	19.59	19.86	19.25	19.31	267,820	+0.01(+0.05%)
Feb 09, 2005	19.78	19.78	19.28	19.30	180,351	-0.34(-1.73%)
Feb 08, 2005	21.29	21.29	19.22	19.64	485,430	-1.89(-8.79%)
Feb 07, 2005	21.38	21.84	21.38	21.54	178,652	+0.16(+0.75%)
Feb 04, 2005	21.48	21.58	21.31	21.38	86,301	-0.01(-0.04%)
Feb 03, 2005	21.34	21.56	21.22	21.38	63,053	-0.19(-0.87%)
Feb 02, 2005	21.57	21.67	21.38	21.57	85,451	+0.00(+0.00%)
Feb 01, 2005	21.49	21.57	21.45	21.57	114,325	+0.09(+0.44%)
Jan 31, 2005	21.38	21.67	21.27	21.48	92,033	+0.09(+0.44%)
Jan 28, 2005	21.45	21.64	21.14	21.38	80,462	-0.07(-0.31%)
Jan 27, 2005	21.86	21.88	21.28	21.45	142,667	-0.38(-1.73%)
Jan 26, 2005	22.02	22.02	21.32	21.83	94,793	+0.05(+0.22%)
Jan 25, 2005	22.27	22.47	21.72	21.78	119,845	-0.38(-1.70%)
Jan 24, 2005	22.03	22.46	22.02	22.16	82,798	+0.14(+0.64%)
Jan 21, 2005	22.35	22.48	22.02	22.02	57,215	-0.41(-1.85%)
Jan 20, 2005	22.56	22.70	22.04	22.43	109,760	+0.00(+0.00%)
Jan 19, 2005	22.52	22.84	22.37	22.43	145,215	-0.03(-0.13%)
Jan 18, 2005	21.99	22.56	21.90	22.46	134,600	+0.47(+2.14%)
Jan 14, 2005	21.72	21.99	21.68	21.99	74,093	+0.27(+1.26%)
Jan 13, 2005	21.73	21.98	21.71	21.71	101,162	-0.01(-0.04%)
Jan 12, 2005	21.67	21.81	21.66	21.72	152,115	+0.01(+0.04%)
Jan 11, 2005	21.90	21.90	21.53	21.71	120,481	-0.28(-1.29%)
Jan 10, 2005	21.67	22.13	21.57	22.00	126,851	+0.29(+1.35%)
Jan 07, 2005	22.30	22.30	21.70	21.70	145,427	-0.50(-2.25%)
Jan 06, 2005	21.95	22.37	21.95	22.20	125,789	-0.12(-0.55%)
Jan 05, 2005	22.33	22.56	22.14	22.33	160,819	-0.14(-0.63%)
Jan 04, 2005	22.75	23.04	22.37	22.47	142,136	-0.28(-1.24%)
Jan 03, 2005	23.81	23.83	22.61	22.75	183,535	-0.87(-3.67%)
Dec 31, 2004	23.29	23.71	22.94	23.62	63,903	+0.34(+1.46%)
Dec 30, 2004	23.51	23.62	23.28	23.28	51,908	+0.00(+0.00%)
Dec 29, 2004	23.40	23.48	23.21	23.28	62,735	-0.24(-1.00%)
Dec 28, 2004	22.87	23.55	22.87	23.51	56,366	+0.65(+2.84%)
Dec 27, 2004	23.47	23.48	22.86	22.86	46,388	-0.60(-2.57%)
Dec 23, 2004	23.20	23.55	23.20	23.47	43,628	+0.36(+1.55%)
Dec 22, 2004	23.22	23.31	22.96	23.11	45,857	+0.04(+0.16%)
Dec 21, 2004	22.90	23.15	22.62	23.07	100,843	+0.26(+1.16%)
Dec 20, 2004	23.55	23.55	22.80	22.81	85,770	-0.73(-3.08%)
Dec 17, 2004	23.17	23.55	23.08	23.53	126,001	+0.24(+1.05%)
Dec 16, 2004	23.23	23.55	23.13	23.29	38,745	-0.04(-0.16%)
Dec 15, 2004	23.53	23.68	23.14	23.33	88,636	-0.40(-1.67%)
Dec 14, 2004	23.03	23.75	23.03	23.72	201,475	+0.80(+3.49%)
Dec 13, 2004	23.54	23.54	22.67	22.92	239,796	-0.62(-2.64%)
Dec 10, 2004	23.77	23.93	23.44	23.54	59,763	-0.12(-0.52%)
Dec 09, 2004	23.04	23.69	22.86	23.66	88,848	+0.51(+2.20%)
Dec 08, 2004	23.43	23.43	22.80	23.16	111,883	-0.26(-1.13%)
Dec 07, 2004	24.26	24.35	23.42	23.42	75,155	-0.83(-3.42%)
Dec 06, 2004	24.26	24.26	23.79	24.25	59,975	-0.05(-0.19%)
Dec 03, 2004	24.54	24.69	24.02	24.30	73,562	-0.12(-0.50%)
Dec 02, 2004	24.62	24.78	24.35	24.42	67,193	+0.02(+0.08%)
Dec 01, 2004	24.12	24.79	24.08	24.40	128,549	+0.38(+1.57%)
Nov 30, 2004	23.93	24.49	23.76	24.02	55,941	-0.13(-0.55%)
Nov 29, 2004	23.91	24.33	23.69	24.15	85,982	+0.25(+1.06%)
Nov 26, 2004	23.88	24.25	23.88	23.90	17,408	-0.08(-0.31%)
Nov 24, 2004	23.79	24.09	23.68	23.98	50,634	+0.24(+0.99%)
Nov 23, 2004	23.46	23.78	23.43	23.74	47,980	+0.23(+0.96%)
Nov 22, 2004	23.50	23.65	23.32	23.51	46,812	-0.08(-0.36%)
Nov 19, 2004	23.68	23.79	23.34	23.60	49,678	-0.08(-0.36%)
Nov 18, 2004	23.47	23.77	23.47	23.68	58,171	-0.08(-0.36%)
Nov 17, 2004	23.61	23.99	23.60	23.77	101,693	+0.12(+0.52%)
Nov 16, 2004	23.79	23.87	23.50	23.65	95,111	-0.38(-1.57%)
Nov 15, 2004	23.83	24.25	23.83	24.02	203,704	+0.33(+1.39%)
Nov 12, 2004	23.23	23.69	23.23	23.69	176,317	+0.70(+3.03%)
Nov 11, 2004	22.42	23.17	22.28	23.00	244,042	+0.48(+2.13%)
Nov 10, 2004	22.15	22.60	22.15	22.52	63,160	+0.37(+1.66%)
Nov 09, 2004	22.35	22.36	22.09	22.15	54,774	-0.22(-0.97%)
Nov 08, 2004	22.03	22.61	22.03	22.36	91,927	+0.21(+0.94%)
Nov 05, 2004	21.71	22.22	21.63	22.16	57,852	+0.44(+2.04%)
Nov 04, 2004	21.76	21.86	21.48	21.71	92,139	+0.05(+0.22%)
Nov 03, 2004	21.76	21.83	21.48	21.67	126,426	+0.42(+2.00%)
Nov 02, 2004	20.91	21.29	20.91	21.24	109,760	+0.21(+0.98%)
Nov 01, 2004	20.91	21.20	20.63	21.04	69,104	+0.31(+1.50%)
Oct 29, 2004	20.78	20.86	20.58	20.73	48,617	-0.29(-1.39%)
Oct 28, 2004	20.82	21.08	20.73	21.02	93,519	+0.10(+0.50%)
Oct 27, 2004	20.28	20.91	20.28	20.91	143,835	+0.54(+2.64%)
Oct 26, 2004	20.03	20.40	20.03	20.38	60,081	+0.25(+1.26%)
Oct 25, 2004	20.10	20.44	20.03	20.12	67,193	+0.00(+0.00%)
Oct 22, 2004	20.14	20.34	20.11	20.12	60,506	-0.05(-0.23%)
Oct 21, 2004	20.43	20.43	20.11	20.17	46,175	-0.17(-0.83%)
Oct 20, 2004	20.54	20.54	20.30	20.34	42,991	-0.10(-0.51%)
Oct 19, 2004	20.60	20.69	20.40	20.44	72,076	-0.07(-0.32%)
Oct 18, 2004	20.58	20.76	20.11	20.51	66,450	-0.08(-0.37%)
Oct 15, 2004	20.73	20.88	20.54	20.58	64,009	-0.16(-0.77%)
Oct 14, 2004	21.05	21.10	20.64	20.74	68,998	-0.21(-0.99%)
Oct 13, 2004	21.15	21.24	20.84	20.95	69,423	-0.29(-1.37%)
Oct 12, 2004	21.02	21.29	20.75	21.24	77,065	+0.13(+0.62%)
Oct 11, 2004	21.22	21.22	21.05	21.11	91,821	-0.10(-0.49%)
Oct 08, 2004	21.70	21.90	21.21	21.21	90,334	-0.58(-2.68%)
Oct 07, 2004	22.04	22.31	21.80	21.80	80,144	-0.59(-2.65%)
Oct 06, 2004	22.32	22.39	21.79	22.39	136,298	+0.08(+0.34%)
Oct 05, 2004	22.23	22.34	22.05	22.32	89,379	-0.01(-0.04%)
Oct 04, 2004	22.30	22.55	22.19	22.33	123,666	+0.26(+1.20%)
Oct 01, 2004	21.48	22.14	21.48	22.06	88,954	+0.49(+2.27%)
Sep 30, 2004	21.87	21.93	21.57	21.57	59,232	-0.30(-1.38%)
Sep 29, 2004	21.79	21.87	21.54	21.87	96,173	+0.35(+1.62%)
Sep 28, 2004	21.24	21.67	21.22	21.53	137,360	+0.28(+1.33%)
Sep 27, 2004	21.35	21.40	21.01	21.24	80,675	-0.09(-0.44%)
Sep 24, 2004	21.37	21.62	21.29	21.34	38,639	-0.02(-0.09%)
Sep 23, 2004	21.34	21.79	21.34	21.36	56,154	-0.22(-1.00%)
Sep 22, 2004	22.04	22.04	21.50	21.57	104,559	-0.38(-1.72%)
Sep 21, 2004	21.90	22.19	21.72	21.95	145,639	+0.23(+1.04%)
Sep 20, 2004	21.38	21.88	21.12	21.72	100,950	+0.43(+2.04%)
Sep 17, 2004	21.57	21.62	21.25	21.29	93,094	-0.34(-1.57%)
Sep 16, 2004	21.75	21.95	21.56	21.63	71,333	-0.12(-0.56%)
Sep 15, 2004	21.83	21.90	21.54	21.75	84,602	-0.08(-0.35%)
Sep 14, 2004	22.51	22.51	21.70	21.83	121,755	-0.77(-3.42%)
Sep 13, 2004	22.84	22.95	22.32	22.60	72,713	-0.24(-1.07%)
Sep 10, 2004	22.80	22.89	22.56	22.84	109,972	+0.18(+0.79%)
Sep 09, 2004	22.33	22.73	22.04	22.67	111,459	+0.16(+0.71%)
Sep 08, 2004	22.37	22.56	21.86	22.51	159,864	-0.38(-1.65%)
Sep 07, 2004	23.46	23.55	22.67	22.88	141,606	-0.55(-2.33%)
Sep 03, 2004	23.55	23.65	23.29	23.43	73,775	-0.12(-0.52%)
Sep 02, 2004	23.33	23.65	23.26	23.55	101,905	+0.32(+1.38%)
Sep 01, 2004	23.16	23.52	22.84	23.23	101,374	+0.16(+0.69%)
Aug 31, 2004	22.96	23.54	22.41	23.07	95,748	+0.11(+0.49%)
Aug 30, 2004	23.27	23.27	22.75	22.96	64,009	-0.21(-0.89%)
Aug 27, 2004	23.17	23.46	23.09	23.16	81,312	-0.20(-0.85%)
Aug 26, 2004	23.65	23.65	23.08	23.36	101,905	-0.48(-2.02%)
Aug 25, 2004	23.41	23.92	23.36	23.84	83,859	+0.34(+1.44%)
Aug 24, 2004	23.27	23.50	23.27	23.50	152,964	+0.24(+1.01%)
Aug 23, 2004	22.84	23.37	22.76	23.27	139,695	+0.55(+2.40%)
Aug 20, 2004	22.07	22.72	22.07	22.72	94,580	+0.65(+2.94%)
Aug 19, 2004	22.09	22.23	21.89	22.07	110,716	+0.02(+0.09%)
Aug 18, 2004	21.69	22.10	21.54	22.05	104,240	+0.38(+1.74%)
Aug 17, 2004	21.75	21.75	21.43	21.68	137,996	-0.08(-0.35%)
Aug 16, 2004	21.53	22.25	21.53	21.75	116,342	+0.34(+1.58%)
Aug 13, 2004	21.56	21.85	21.40	21.41	74,730	-0.05(-0.22%)
Aug 12, 2004	21.92	22.14	21.45	21.46	77,172	-0.56(-2.52%)
Aug 11, 2004	22.08	22.45	21.67	22.02	141,075	-0.18(-0.81%)
Aug 10, 2004	21.71	22.19	21.43	22.19	159,758	+0.75(+3.51%)
Aug 09, 2004	20.96	21.65	20.96	21.44	106,151	+0.62(+2.99%)
Aug 06, 2004	21.21	21.51	20.50	20.82	247,757	-0.40(-1.87%)
Aug 05, 2004	20.49	22.13	19.52	21.21	660,793	+2.28(+12.04%)
Aug 04, 2004	19.05	19.22	18.94	18.94	80,356	-0.21(-1.08%)
Aug 03, 2004	19.78	19.81	19.13	19.14	91,396	-0.52(-2.64%)
Aug 02, 2004	19.22	19.78	19.19	19.66	151,159	+0.58(+3.06%)
Jul 30, 2004	18.83	19.08	18.40	19.08	76,747	+0.24(+1.25%)
Jul 29, 2004	18.46	18.91	18.37	18.84	87,681	+0.46(+2.51%)
Jul 28, 2004	18.29	18.58	18.14	18.38	70,378	-0.01(-0.05%)
Jul 27, 2004	18.17	18.50	18.13	18.39	76,641	+0.24(+1.35%)
Jul 26, 2004	18.22	18.51	18.13	18.14	179,714	-0.24(-1.28%)
Jul 23, 2004	18.51	18.51	18.28	18.38	102,011	-0.12(-0.66%)
Jul 22, 2004	18.76	18.84	18.50	18.50	155,511	-0.25(-1.36%)
Jul 21, 2004	19.32	19.45	18.70	18.76	148,824	-0.33(-1.73%)
Jul 20, 2004	18.51	19.09	18.42	19.09	119,526	+0.57(+3.10%)
Jul 19, 2004	18.83	18.98	18.37	18.51	123,029	-0.28(-1.50%)
Jul 16, 2004	18.51	18.79	18.38	18.79	114,643	+0.28(+1.53%)
Jul 15, 2004	18.58	18.75	18.41	18.51	86,513	-0.07(-0.35%)
Jul 14, 2004	18.76	18.84	18.46	18.58	110,503	-0.26(-1.40%)
Jul 13, 2004	18.65	19.03	18.65	18.84	95,642	+0.19(+1.01%)
Jul 12, 2004	18.82	18.84	18.37	18.65	107,743	-0.04(-0.20%)
Jul 09, 2004	18.28	18.80	18.23	18.69	113,051	+0.54(+2.96%)
Jul 08, 2004	19.36	19.44	18.08	18.15	305,504	-1.31(-6.73%)
Jul 07, 2004	19.59	19.75	19.46	19.46	110,291	-0.14(-0.72%)
Jul 06, 2004	20.04	20.04	19.56	19.60	169,842	-0.34(-1.70%)
Jul 02, 2004	19.92	19.95	19.74	19.94	84,178	+0.03(+0.14%)
Jul 01, 2004	19.78	20.14	19.64	19.91	101,693	+0.20(+1.00%)
Jun 30, 2004	19.67	19.92	19.59	19.72	117,085	+0.05(+0.24%)
Jun 29, 2004	19.43	19.92	19.41	19.67	176,742	+0.34(+1.75%)
Jun 28, 2004	20.44	20.73	19.32	19.33	183,960	-1.11(-5.44%)
Jun 25, 2004	20.40	20.73	20.19	20.44	169,417	+0.04(+0.18%)
Jun 24, 2004	20.44	20.59	20.40	20.40	61,355	-0.13(-0.64%)
Jun 23, 2004	20.67	20.73	20.34	20.54	64,433	-0.13(-0.64%)
Jun 22, 2004	20.12	20.69	19.88	20.67	88,848	+0.46(+2.28%)
Jun 21, 2004	20.63	20.73	20.20	20.21	64,858	-0.28(-1.38%)
Jun 18, 2004	20.26	20.49	20.10	20.49	171,222	+0.24(+1.16%)
Jun 17, 2004	20.25	20.36	19.97	20.25	95,642	+0.07(+0.33%)
Jun 16, 2004	20.18	20.34	20.02	20.19	90,441	+0.20(+0.99%)
Jun 15, 2004	20.02	20.11	19.91	19.99	90,228	+0.13(+0.66%)
Jun 14, 2004	20.21	20.25	19.86	19.86	81,418	-0.44(-2.18%)
Jun 10, 2004	20.44	20.72	20.30	20.30	77,702	-0.22(-1.06%)
Jun 09, 2004	20.81	20.84	20.47	20.52	62,310	-0.17(-0.82%)
Jun 08, 2004	20.40	20.70	20.20	20.69	194,469	+0.24(+1.20%)
Jun 07, 2004	20.40	20.49	20.37	20.44	96,385	+0.11(+0.56%)
Jun 04, 2004	20.11	20.73	20.02	20.33	74,836	+0.41(+2.03%)
Jun 03, 2004	20.62	20.63	19.92	19.92	108,699	-0.79(-3.82%)
Jun 02, 2004	20.91	21.03	20.61	20.72	133,113	-0.32(-1.52%)
Jun 01, 2004	21.32	21.44	20.62	21.04	110,185	-0.17(-0.80%)
May 28, 2004	21.29	21.30	21.00	21.21	43,097	-0.18(-0.84%)
May 27, 2004	21.53	21.66	21.21	21.38	73,244	-0.02(-0.09%)
May 26, 2004	21.10	21.64	21.02	21.40	90,971	+0.40(+1.88%)
May 25, 2004	21.00	21.01	20.66	21.01	86,195	+0.00(+0.00%)
May 24, 2004	20.63	21.01	20.49	21.01	189,586	+0.38(+1.83%)
May 21, 2004	20.40	20.63	20.38	20.63	100,419	+0.30(+1.48%)
May 20, 2004	20.54	20.54	20.28	20.33	120,375	-0.21(-1.01%)
May 19, 2004	19.92	20.64	19.91	20.54	167,825	+0.66(+3.32%)
May 18, 2004	19.81	20.00	19.70	19.88	111,565	+0.16(+0.81%)
May 17, 2004	20.24	20.24	19.70	19.72	133,857	-0.70(-3.41%)
May 14, 2004	20.22	20.41	19.93	20.41	177,697	+0.20(+0.98%)
May 13, 2004	20.20	20.42	19.97	20.22	154,131	-0.22(-1.06%)
May 12, 2004	20.64	20.68	20.02	20.43	112,520	-0.09(-0.46%)
May 11, 2004	20.31	20.56	20.30	20.53	109,017	+0.36(+1.77%)
May 10, 2004	20.56	20.56	19.92	20.17	161,244	-0.39(-1.88%)
May 07, 2004	21.13	21.42	20.55	20.56	139,483	-0.57(-2.72%)
May 06, 2004	21.95	22.18	20.74	21.13	206,358	-0.68(-3.11%)
May 05, 2004	22.12	22.13	21.67	21.81	135,024	-0.12(-0.56%)
May 04, 2004	21.53	22.03	21.45	21.93	239,053	+0.45(+2.11%)
May 03, 2004	22.19	22.19	20.78	21.48	373,228	-0.75(-3.39%)
Apr 30, 2004	22.37	22.37	21.67	22.23	231,941	+0.24(+1.07%)
Apr 29, 2004	23.93	23.94	21.57	22.00	429,276	-2.40(-9.85%)
Apr 28, 2004	25.09	25.09	24.33	24.40	71,333	-0.68(-2.70%)
Apr 27, 2004	24.92	25.44	24.66	25.08	59,232	+0.16(+0.64%)
Apr 26, 2004	25.19	25.19	24.40	24.92	47,343	-0.27(-1.08%)
Apr 23, 2004	25.43	25.44	24.40	25.19	78,976	-0.24(-0.93%)
Apr 22, 2004	24.78	25.48	24.78	25.43	94,793	+0.58(+2.35%)
Apr 21, 2004	24.24	24.84	23.55	24.84	201,369	+0.60(+2.49%)
Apr 20, 2004	25.11	25.11	24.24	24.24	134,600	-0.87(-3.45%)
Apr 19, 2004	25.67	25.67	24.96	25.11	114,855	-0.66(-2.56%)
Apr 16, 2004	25.87	25.91	25.62	25.77	77,172	-0.15(-0.58%)
Apr 15, 2004	26.14	26.26	25.53	25.92	73,881	-0.24(-0.94%)
Apr 14, 2004	26.48	26.52	26.05	26.16	90,441	-0.41(-1.56%)
Apr 13, 2004	27.04	27.23	26.42	26.58	135,024	-0.17(-0.63%)
Apr 12, 2004	25.55	26.89	25.55	26.74	153,176	+1.21(+4.72%)
Apr 08, 2004	25.69	26.10	25.54	25.54	93,094	-0.38(-1.45%)
Apr 07, 2004	26.21	26.24	25.74	25.92	77,384	-0.39(-1.47%)
Apr 06, 2004	26.15	26.38	25.92	26.30	143,410	+0.40(+1.53%)
Apr 05, 2004	25.06	25.91	25.06	25.91	131,734	+0.85(+3.38%)
Apr 02, 2004	24.82	25.08	24.82	25.06	111,883	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.