Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.13	17.59	17.13	17.25	34,566	+0.19(+1.11%)
Mar 30, 2009	16.89	17.06	16.70	17.06	38,264	-0.38(-2.18%)
Mar 26, 2009	17.20	17.44	17.10	17.44	8,515	+0.61(+3.65%)
Mar 25, 2009	17.00	17.14	16.63	16.83	11,469	+0.12(+0.69%)
Mar 24, 2009	16.76	17.02	16.71	16.71	45,225	-0.30(-1.76%)
Mar 23, 2009	16.72	17.04	16.66	17.01	26,802	+0.66(+4.04%)
Mar 20, 2009	16.85	16.85	16.33	16.35	11,782	-0.28(-1.68%)
Mar 19, 2009	17.11	17.15	16.55	16.63	18,188	-0.42(-2.44%)
Mar 18, 2009	16.94	17.23	16.89	17.05	9,416	+0.10(+0.57%)
Mar 17, 2009	16.44	16.95	16.44	16.95	12,736	+0.41(+2.47%)
Mar 16, 2009	16.76	16.93	16.54	16.54	43,515	-0.20(-1.18%)
Mar 13, 2009	16.30	16.78	16.30	16.74	0	+0.44(+2.69%)
Mar 12, 2009	15.33	16.30	15.33	16.30	26,069	+0.80(+5.16%)
Mar 11, 2009	15.79	16.16	15.49	15.50	14,174	-0.39(-2.45%)
Mar 10, 2009	15.38	15.89	15.38	15.89	13,823	+0.65(+4.26%)
Mar 09, 2009	15.22	15.65	15.20	15.24	36,057	-0.27(-1.74%)
Mar 06, 2009	15.55	15.68	15.27	15.51	0	+0.03(+0.19%)
Mar 05, 2009	15.86	15.86	15.44	15.48	22,306	-0.58(-3.61%)
Mar 04, 2009	15.81	16.30	15.74	16.06	43,444	+0.36(+2.29%)
Mar 02, 2009	16.33	16.33	15.70	15.70	58,406	-0.93(-5.59%)
Feb 27, 2009	16.93	17.10	16.63	16.63	0	-0.53(-3.09%)
Feb 26, 2009	17.80	17.80	17.15	17.16	35,060	-1.00(-5.51%)
Feb 25, 2009	18.59	18.59	17.97	18.16	30,268	-0.44(-2.37%)
Feb 24, 2009	18.38	18.66	18.34	18.60	27,516	+0.38(+2.09%)
Feb 23, 2009	19.17	19.17	18.22	18.22	41,659	-0.84(-4.41%)
Feb 20, 2009	18.98	19.20	18.81	19.06	17,233	-0.18(-0.94%)
Feb 19, 2009	19.40	19.45	19.24	19.24	17,607	-0.03(-0.16%)
Feb 18, 2009	19.53	19.53	19.13	19.27	17,980	-0.25(-1.29%)
Feb 17, 2009	19.32	19.54	19.31	19.52	10,899	-0.36(-1.80%)
Feb 13, 2009	19.81	19.98	19.62	19.88	21,700	+0.10(+0.51%)
Feb 12, 2009	19.41	19.85	19.37	19.78	15,484	+0.19(+0.97%)
Feb 11, 2009	19.47	19.64	19.43	19.59	9,672	+0.11(+0.56%)
Feb 10, 2009	19.84	19.99	19.41	19.48	26,633	-0.43(-2.17%)
Feb 09, 2009	20.18	20.18	19.71	19.91	43,564	-0.17(-0.83%)
Feb 06, 2009	19.78	20.18	19.78	20.08	11,162	+0.15(+0.75%)
Feb 05, 2009	19.52	20.00	19.52	19.93	11,695	+0.26(+1.32%)
Feb 04, 2009	19.96	20.01	19.57	19.67	66,762	-0.18(-0.91%)
Feb 03, 2009	19.44	19.86	19.44	19.85	27,604	+0.40(+2.06%)
Feb 02, 2009	18.83	19.45	18.83	19.45	18,614	+0.35(+1.85%)
Jan 30, 2009	19.28	19.30	18.66	19.10	0	-0.09(-0.49%)
Jan 29, 2009	19.55	19.55	19.15	19.19	11,392	-0.38(-1.94%)
Jan 28, 2009	19.42	19.65	19.42	19.57	8,981	+0.33(+1.72%)
Jan 27, 2009	18.97	19.31	18.97	19.24	8,961	+0.36(+1.91%)
Jan 26, 2009	18.69	19.07	18.69	18.88	11,576	+0.15(+0.80%)
Jan 23, 2009	18.55	18.80	18.49	18.73	19,808	-0.11(-0.58%)
Jan 22, 2009	18.62	18.91	18.54	18.84	13,066	-0.05(-0.25%)
Jan 21, 2009	18.45	18.89	18.31	18.89	40,281	+0.54(+2.93%)
Jan 20, 2009	18.95	19.02	18.32	18.35	19,671	-0.62(-3.27%)
Jan 16, 2009	19.03	19.03	18.70	18.97	12,621	+0.27(+1.44%)
Jan 15, 2009	18.38	18.74	18.19	18.70	9,119	+0.20(+1.08%)
Jan 14, 2009	18.63	18.64	18.42	18.50	14,927	-0.38(-2.01%)
Jan 13, 2009	18.70	18.96	18.70	18.88	11,690	+0.18(+0.96%)
Jan 12, 2009	18.76	18.84	18.65	18.70	6,752	-0.18(-0.95%)
Jan 09, 2009	19.12	19.12	18.80	18.88	11,900	-0.26(-1.36%)
Jan 08, 2009	19.10	19.16	18.99	19.14	10,243	+0.08(+0.42%)
Jan 07, 2009	19.23	19.37	18.96	19.06	29,783	-0.39(-2.01%)
Jan 06, 2009	19.67	19.67	19.32	19.45	65,514	-0.15(-0.77%)
Jan 05, 2009	19.69	19.71	19.32	19.60	51,223	-0.25(-1.27%)
Jan 02, 2009	19.58	19.85	19.49	19.85	0	+0.26(+1.30%)
Jan 01, 2009	19.40	19.62	19.39	19.60	0	+0.00(+0.00%)
Dec 31, 2008	19.40	19.62	19.39	19.60	96,603	+0.19(+0.96%)
Dec 30, 2008	18.98	19.41	18.95	19.41	40,750	+0.58(+3.06%)
Dec 29, 2008	18.62	18.95	18.62	18.83	32,004	-0.16(-0.82%)
Dec 26, 2008	18.84	19.01	18.83	18.99	17,701	+0.18(+0.98%)
Dec 24, 2008	18.88	18.88	17.88	18.81	16,071	+0.08(+0.43%)
Dec 23, 2008	19.00	19.05	18.67	18.73	20,690	-0.12(-0.66%)
Dec 22, 2008	19.13	19.13	18.50	18.85	17,752	-0.29(-1.52%)
Dec 19, 2008	19.04	19.37	19.00	19.14	16,601	+0.32(+1.70%)
Dec 18, 2008	19.05	19.27	18.74	18.82	31,784	+0.09(+0.48%)
Dec 17, 2008	18.68	19.05	18.53	18.73	20,291	+0.12(+0.64%)
Dec 16, 2008	18.18	18.77	18.18	18.61	26,586	+0.62(+3.45%)
Dec 15, 2008	18.41	18.41	17.80	17.99	26,602	-0.21(-1.15%)
Dec 12, 2008	17.66	18.23	17.63	18.20	18,764	-0.07(-0.36%)
Dec 11, 2008	18.29	18.75	18.00	18.27	20,511	-0.12(-0.65%)
Dec 10, 2008	18.42	18.68	18.26	18.38	30,625	+0.09(+0.51%)
Dec 09, 2008	18.54	18.91	18.20	18.29	13,917	-0.44(-2.35%)
Dec 08, 2008	18.73	18.95	18.44	18.73	26,337	+0.30(+1.63%)
Dec 05, 2008	17.56	18.45	17.31	18.43	23,474	+0.64(+3.60%)
Dec 04, 2008	17.86	18.44	17.60	17.79	28,836	-0.41(-2.25%)
Dec 03, 2008	17.81	18.20	17.33	18.20	26,080	+0.59(+3.35%)
Dec 02, 2008	17.58	17.90	17.29	17.61	30,732	+0.54(+3.16%)
Dec 01, 2008	18.01	18.01	17.06	17.07	12,932	-1.44(-7.77%)
Nov 28, 2008	18.18	18.51	18.18	18.51	14,680	+0.20(+1.08%)
Nov 26, 2008	17.54	18.40	17.54	18.31	42,713	+0.51(+2.87%)
Nov 25, 2008	17.72	17.93	17.59	17.80	88,481	+0.23(+1.31%)
Nov 24, 2008	16.94	17.81	16.94	17.57	41,963	+0.74(+4.40%)
Nov 21, 2008	16.49	16.94	15.66	16.83	83,906	+0.57(+3.51%)
Nov 20, 2008	17.35	17.56	16.26	16.26	97,655	-1.30(-7.40%)
Nov 19, 2008	18.39	18.84	17.56	17.56	81,398	-1.09(-5.85%)
Nov 18, 2008	18.66	18.98	18.09	18.65	49,572	-0.17(-0.90%)
Nov 17, 2008	18.63	19.20	18.60	18.82	71,590	-0.03(-0.16%)
Nov 14, 2008	18.94	19.70	18.85	18.85	17,807	-0.66(-3.36%)
Nov 13, 2008	18.65	19.51	18.08	19.51	27,757	+0.76(+4.03%)
Nov 12, 2008	19.23	19.36	18.75	18.75	667,912	-0.81(-4.14%)
Nov 11, 2008	19.66	19.81	19.43	19.56	17,669	-0.32(-1.61%)
Nov 10, 2008	20.72	20.72	19.77	19.88	43,369	-0.08(-0.40%)
Nov 07, 2008	19.71	20.11	19.71	19.96	13,134	+0.14(+0.71%)
Nov 06, 2008	20.17	20.23	19.61	19.82	18,399	-0.57(-2.80%)
Nov 05, 2008	20.79	20.97	20.35	20.39	26,789	-0.34(-1.66%)
Nov 04, 2008	21.06	21.12	20.50	20.73	27,727	+0.04(+0.22%)
Nov 03, 2008	20.60	20.89	20.57	20.69	27,652	+0.32(+1.57%)
Oct 31, 2008	19.88	20.68	19.83	20.37	27,108	+0.30(+1.49%)
Oct 30, 2008	20.20	20.26	19.55	20.07	23,408	+0.68(+3.49%)
Oct 29, 2008	18.39	19.87	18.39	19.39	81,335	+0.24(+1.28%)
Oct 28, 2008	18.54	19.23	17.89	19.15	57,431	+1.01(+5.56%)
Oct 27, 2008	18.70	19.00	18.14	18.14	22,383	-1.21(-6.26%)
Oct 24, 2008	19.85	20.12	18.45	19.35	25,286	-0.38(-1.92%)
Oct 23, 2008	19.96	20.30	19.00	19.73	19,265	-0.39(-1.94%)
Oct 22, 2008	21.49	21.49	19.89	20.12	18,628	-1.10(-5.18%)
Oct 21, 2008	20.93	21.78	20.93	21.22	40,380	-0.15(-0.70%)
Oct 20, 2008	21.47	21.47	20.66	21.37	23,462	+0.74(+3.59%)
Oct 17, 2008	20.06	21.27	20.06	20.63	34,135	+0.00(+0.00%)
Oct 16, 2008	20.32	20.63	19.22	20.63	38,899	+0.18(+0.90%)
Oct 15, 2008	20.84	21.22	20.31	20.45	23,010	-1.21(-5.59%)
Oct 14, 2008	22.88	23.35	21.27	21.66	73,393	+0.35(+1.62%)
Oct 13, 2008	20.77	21.33	20.50	21.31	29,253	+2.03(+10.55%)
Oct 10, 2008	18.85	19.95	18.18	19.28	89,636	-0.69(-3.47%)
Oct 09, 2008	20.77	21.68	19.65	19.97	50,376	-1.53(-7.12%)
Oct 08, 2008	21.55	21.96	21.23	21.50	44,391	-0.46(-2.09%)
Oct 07, 2008	22.95	22.98	21.96	21.96	26,597	-0.72(-3.17%)
Oct 06, 2008	23.48	23.51	21.78	22.68	42,257	-1.25(-5.22%)
Oct 03, 2008	24.53	24.62	23.92	23.93	70,567	-0.37(-1.52%)
Oct 02, 2008	24.72	24.80	24.27	24.30	28,231	-0.52(-2.10%)
Oct 01, 2008	24.76	25.50	24.72	24.82	28,415	-0.33(-1.32%)
Sep 30, 2008	25.08	25.63	24.75	25.16	21,729	+0.26(+1.06%)
Sep 29, 2008	24.76	26.17	24.76	24.89	27,617	-1.18(-4.52%)
Sep 26, 2008	25.86	26.07	25.32	26.07	0	+0.21(+0.82%)
Sep 25, 2008	25.87	26.12	25.70	25.86	24,070	-0.02(-0.09%)
Sep 24, 2008	25.61	25.98	25.53	25.88	13,603	+0.22(+0.86%)
Sep 23, 2008	25.70	26.07	25.64	25.66	18,970	-0.16(-0.62%)
Sep 22, 2008	27.62	27.62	25.78	25.82	23,395	-0.62(-2.34%)
Sep 19, 2008	32.95	32.95	26.05	26.44	0	+0.53(+2.05%)
Sep 18, 2008	25.69	26.02	24.97	25.91	57,582	+0.83(+3.31%)
Sep 17, 2008	25.75	26.03	25.08	25.08	127,527	-1.27(-4.82%)
Sep 16, 2008	25.51	26.35	25.49	26.35	20,272	+0.01(+0.04%)
Sep 15, 2008	25.67	26.65	25.67	26.34	19,243	-0.52(-1.94%)
Sep 12, 2008	26.79	26.90	26.72	26.86	10,653	-0.17(-0.63%)
Sep 11, 2008	26.89	27.03	25.76	27.03	24,663	+0.29(+1.09%)
Sep 10, 2008	27.41	27.41	26.69	26.74	18,555	+0.13(+0.48%)
Sep 09, 2008	26.78	27.15	26.61	26.61	17,431	-0.30(-1.11%)
Sep 08, 2008	26.82	26.96	26.71	26.91	27,329	+0.52(+1.97%)
Sep 05, 2008	26.77	26.77	26.00	26.39	0	-0.29(-1.09%)
Sep 04, 2008	27.12	27.12	26.62	26.68	15,023	-0.54(-1.98%)
Sep 03, 2008	27.32	27.32	27.16	27.22	13,261	-0.09(-0.33%)
Sep 02, 2008	27.56	27.74	27.25	27.31	83,854	-0.01(-0.04%)
Aug 29, 2008	27.56	27.56	27.27	27.32	35,586	-0.28(-1.01%)
Aug 28, 2008	27.36	27.60	27.35	27.60	16,029	+0.31(+1.14%)
Aug 27, 2008	27.97	27.97	27.14	27.29	34,923	+0.12(+0.44%)
Aug 26, 2008	27.14	27.34	27.04	27.17	21,346	+0.08(+0.30%)
Aug 25, 2008	27.35	27.35	26.94	27.09	11,982	-0.46(-1.67%)
Aug 22, 2008	27.41	27.64	27.41	27.55	12,364	+0.27(+0.97%)
Aug 21, 2008	27.30	27.34	27.06	27.28	19,338	-0.07(-0.24%)
Aug 20, 2008	27.46	27.50	27.17	27.35	14,433	-0.04(-0.15%)
Aug 19, 2008	27.45	27.56	27.32	27.39	14,226	-0.11(-0.40%)
Aug 18, 2008	27.81	27.88	27.50	27.50	16,704	-0.32(-1.15%)
Aug 15, 2008	26.67	27.86	26.67	27.82	0	+0.23(+0.83%)
Aug 14, 2008	27.40	27.72	27.40	27.59	78,578	+0.05(+0.18%)
Aug 13, 2008	27.50	27.57	27.35	27.54	99,709	+0.01(+0.04%)
Aug 12, 2008	28.01	28.01	27.48	27.53	32,511	-0.17(-0.63%)
Aug 11, 2008	28.43	28.43	27.56	27.70	26,560	+0.07(+0.25%)
Aug 08, 2008	27.58	27.67	27.44	27.63	14,121	+0.55(+2.05%)
Aug 07, 2008	27.44	27.44	27.07	27.08	17,358	-0.19(-0.70%)
Aug 06, 2008	27.11	27.36	26.99	27.27	41,557	+0.15(+0.56%)
Aug 05, 2008	27.00	27.14	26.89	27.12	28,614	+0.42(+1.58%)
Aug 04, 2008	26.94	26.94	26.50	26.70	31,160	+0.14(+0.51%)
Aug 01, 2008	27.00	27.00	26.28	26.56	18,504	+0.07(+0.26%)
Jul 31, 2008	26.71	26.71	26.45	26.49	16,046	+0.09(+0.34%)
Jul 30, 2008	26.94	26.94	26.08	26.40	15,140	+0.19(+0.72%)
Jul 29, 2008	26.21	26.31	25.16	26.21	18,314	+0.19(+0.74%)
Jul 28, 2008	26.25	26.26	26.00	26.02	15,723	-0.28(-1.08%)
Jul 25, 2008	26.42	26.42	26.21	26.30	11,984	+0.15(+0.57%)
Jul 24, 2008	26.04	26.27	26.00	26.15	22,035	+0.02(+0.08%)
Jul 23, 2008	26.32	26.32	25.91	26.13	20,061	+0.31(+1.20%)
Jul 22, 2008	25.39	25.94	25.39	25.82	6,389	+0.43(+1.69%)
Jul 21, 2008	25.56	25.56	25.37	25.39	13,371	-0.05(-0.20%)
Jul 18, 2008	26.65	26.65	25.33	25.44	14,968	-0.06(-0.24%)
Jul 17, 2008	25.42	25.57	25.27	25.50	17,687	+0.14(+0.56%)
Jul 16, 2008	25.31	25.43	25.18	25.36	15,485	+0.18(+0.71%)
Jul 15, 2008	25.00	25.33	24.92	25.18	15,852	+0.00(+0.00%)
Jul 14, 2008	25.75	25.75	25.10	25.18	17,820	-0.05(-0.21%)
Jul 11, 2008	25.06	25.30	25.03	25.23	15,900	-0.09(-0.35%)
Jul 10, 2008	25.25	25.34	25.13	25.32	13,407	+0.02(+0.08%)
Jul 09, 2008	25.30	25.58	25.16	25.30	17,165	+0.01(+0.06%)
Jul 08, 2008	24.58	25.29	24.58	25.29	19,974	+0.67(+2.70%)
Jul 07, 2008	24.91	24.92	24.44	24.62	11,849	-0.18(-0.73%)
Jul 04, 2008	24.83	24.84	24.72	24.80	17,754	+0.00(+0.00%)
Jul 03, 2008	24.83	24.84	24.72	24.80	17,754	-0.10(-0.40%)
Jul 02, 2008	25.11	25.12	24.90	24.90	10,756	-0.13(-0.51%)
Jul 01, 2008	24.89	25.04	24.82	25.03	14,239	+0.01(+0.02%)
Jun 30, 2008	25.04	25.26	25.02	25.02	14,032	+0.02(+0.08%)
Jun 27, 2008	24.98	25.14	24.98	25.00	11,809	-0.11(-0.44%)
Jun 26, 2008	25.13	25.19	25.05	25.11	12,261	-0.31(-1.22%)
Jun 25, 2008	25.06	25.50	25.06	25.42	16,168	+0.31(+1.23%)
Jun 24, 2008	25.13	25.21	25.06	25.11	17,762	-0.15(-0.59%)
Jun 23, 2008	25.40	25.40	25.00	25.26	17,698	+0.01(+0.04%)
Jun 20, 2008	25.37	25.44	25.13	25.25	29,549	-0.33(-1.29%)
Jun 19, 2008	25.30	25.58	25.28	25.58	16,987	+0.10(+0.38%)
Jun 18, 2008	25.61	25.66	25.46	25.48	16,012	-0.23(-0.89%)
Jun 17, 2008	25.96	25.96	25.70	25.71	14,253	-0.25(-0.96%)
Jun 16, 2008	25.76	25.99	25.68	25.96	9,917	+0.06(+0.23%)
Jun 13, 2008	25.80	25.94	25.75	25.90	6,607	+0.24(+0.94%)
Jun 12, 2008	25.75	25.87	25.60	25.66	17,248	+0.14(+0.55%)
Jun 11, 2008	25.83	25.83	25.52	25.52	13,734	-0.48(-1.85%)
Jun 10, 2008	25.93	26.07	25.90	26.00	12,694	-0.11(-0.42%)
Jun 09, 2008	26.29	26.29	25.97	26.11	18,696	-0.20(-0.76%)
Jun 06, 2008	26.66	26.66	26.28	26.31	69,512	-0.54(-2.01%)
Jun 05, 2008	26.62	26.91	26.57	26.85	17,840	+0.35(+1.32%)
Jun 04, 2008	26.26	26.62	26.26	26.50	29,818	+0.19(+0.72%)
Jun 03, 2008	26.43	26.47	26.16	26.31	17,044	-0.04(-0.15%)
Jun 02, 2008	26.62	26.65	26.15	26.35	23,907	-0.32(-1.20%)
May 30, 2008	26.60	26.74	26.53	26.67	19,222	+0.06(+0.23%)
May 29, 2008	26.06	26.82	26.06	26.61	47,124	+0.36(+1.37%)
May 28, 2008	26.32	26.37	26.11	26.25	12,149	-0.04(-0.15%)
May 27, 2008	26.26	26.29	26.08	26.29	12,458	+0.20(+0.77%)
May 26, 2008	26.24	26.25	26.04	26.09	0	+0.00(+0.00%)
May 23, 2008	26.24	26.25	26.04	26.09	16,531	-0.26(-0.99%)
May 22, 2008	26.16	26.45	26.10	26.35	23,740	+0.28(+1.07%)
May 21, 2008	26.02	26.37	26.02	26.07	17,266	-0.01(-0.04%)
May 20, 2008	25.94	26.09	25.91	26.08	113,236	+0.13(+0.50%)
May 19, 2008	25.87	26.12	25.87	25.95	14,702	+0.06(+0.23%)
May 16, 2008	26.09	26.09	25.70	25.89	27,456	+0.02(+0.08%)
May 15, 2008	25.76	25.95	25.70	25.87	13,364	+0.00(+0.00%)
May 14, 2008	25.88	26.06	25.86	25.87	49,161	+0.06(+0.23%)
May 13, 2008	25.90	25.90	25.71	25.81	10,040	-0.08(-0.31%)
May 12, 2008	25.86	25.93	25.78	25.89	11,057	+0.12(+0.47%)
May 09, 2008	25.50	25.77	25.49	25.77	12,061	+0.13(+0.51%)
May 08, 2008	25.47	26.26	25.47	25.64	10,991	+0.14(+0.55%)
May 07, 2008	25.84	25.84	25.50	25.50	24,655	-0.24(-0.93%)
May 06, 2008	25.49	25.81	25.49	25.74	9,725	-0.01(-0.04%)
May 05, 2008	25.58	25.78	25.58	25.75	27,449	+0.01(+0.04%)
May 02, 2008	26.27	26.27	25.72	25.74	12,190	-0.13(-0.50%)
May 01, 2008	25.70	25.99	25.65	25.87	20,511	+0.03(+0.13%)
Apr 30, 2008	25.95	26.26	25.84	25.84	22,407	+0.01(+0.02%)
Apr 29, 2008	25.81	25.89	25.34	25.83	57,486	+0.10(+0.39%)
Apr 28, 2008	25.81	25.81	25.71	25.73	14,209	+0.07(+0.27%)
Apr 25, 2008	25.36	25.71	25.36	25.66	10,230	+0.29(+1.14%)
Apr 24, 2008	25.54	25.54	25.06	25.37	7,972	-0.06(-0.24%)
Apr 23, 2008	25.00	25.75	25.00	25.43	23,424	+0.47(+1.89%)
Apr 22, 2008	25.11	25.25	24.81	24.96	59,903	-0.47(-1.85%)
Apr 21, 2008	25.40	25.48	25.30	25.43	25,107	-0.01(-0.04%)
Apr 18, 2008	25.49	25.88	25.39	25.44	14,059	+0.33(+1.31%)
Apr 17, 2008	25.43	25.43	25.11	25.11	16,160	-0.37(-1.45%)
Apr 16, 2008	25.24	25.49	25.24	25.48	24,060	+0.36(+1.43%)
Apr 15, 2008	25.26	25.26	25.05	25.12	19,960	-0.11(-0.44%)
Apr 14, 2008	25.26	25.35	25.03	25.23	8,766	-0.10(-0.39%)
Apr 11, 2008	25.83	25.83	25.32	25.33	7,200	-0.58(-2.24%)
Apr 10, 2008	25.72	26.01	25.72	25.91	10,800	+0.32(+1.25%)
Apr 09, 2008	26.10	26.10	25.50	25.59	9,100	-0.27(-1.04%)
Apr 08, 2008	25.74	25.90	25.71	25.86	36,600	+0.14(+0.54%)
Apr 07, 2008	25.95	25.95	25.72	25.72	15,900	-0.14(-0.54%)
Apr 04, 2008	25.65	25.94	25.65	25.86	14,900	+0.17(+0.66%)
Apr 03, 2008	26.03	26.03	25.69	25.69	12,400	-0.22(-0.85%)
Apr 02, 2008	25.75	26.08	25.75	25.91	9,500	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.