Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.72	88.31	87.29	87.80	869,515	+0.29(+0.34%)
Mar 28, 2019	86.47	87.58	86.36	87.51	878,235	+1.15(+1.33%)
Mar 27, 2019	86.46	87.25	85.86	86.36	1,320,455	-0.09(-0.10%)
Mar 26, 2019	86.74	87.49	86.07	86.45	1,235,034	+0.32(+0.37%)
Mar 25, 2019	87.24	87.80	85.98	86.13	953,606	-1.26(-1.44%)
Mar 22, 2019	90.52	90.52	87.33	87.38	866,034	-4.04(-4.42%)
Mar 21, 2019	89.78	91.87	89.78	91.42	621,731	+1.50(+1.66%)
Mar 20, 2019	89.89	90.21	88.49	89.93	1,309,229	+0.04(+0.05%)
Mar 19, 2019	90.79	91.53	89.48	89.88	723,781	-0.36(-0.39%)
Mar 18, 2019	90.19	90.44	88.83	90.24	924,201	+0.11(+0.12%)
Mar 15, 2019	89.31	90.25	89.00	90.13	2,469,169	+0.77(+0.86%)
Mar 14, 2019	90.36	90.65	88.98	89.37	1,249,309	-1.29(-1.42%)
Mar 13, 2019	90.54	91.28	90.12	90.66	809,825	+0.57(+0.63%)
Mar 12, 2019	90.61	91.04	89.93	90.09	919,380	-0.28(-0.31%)
Mar 11, 2019	89.31	90.39	88.73	90.36	909,712	+1.52(+1.71%)
Mar 08, 2019	89.67	89.93	88.54	88.84	1,177,137	-1.60(-1.77%)
Mar 07, 2019	91.34	91.71	89.14	90.44	1,238,904	-1.32(-1.44%)
Mar 06, 2019	91.66	92.90	91.26	91.76	1,009,147	+0.30(+0.33%)
Mar 05, 2019	91.36	92.04	90.74	91.46	1,228,808	-0.03(-0.03%)
Mar 04, 2019	92.08	92.72	90.23	91.49	1,109,337	-0.04(-0.05%)
Mar 01, 2019	91.92	92.93	91.26	91.53	1,003,054	+0.45(+0.50%)
Feb 28, 2019	91.82	92.00	90.85	91.08	1,202,482	-0.98(-1.06%)
Feb 27, 2019	91.22	92.40	91.10	92.06	878,962	+0.63(+0.69%)
Feb 26, 2019	92.58	93.12	91.40	91.42	949,333	-1.28(-1.38%)
Feb 25, 2019	92.88	93.32	92.48	92.71	826,493	+0.34(+0.37%)
Feb 22, 2019	91.88	92.61	91.61	92.37	956,894	+1.10(+1.21%)
Feb 21, 2019	91.76	92.21	90.85	91.26	1,290,503	-0.20(-0.21%)
Feb 20, 2019	90.03	91.93	89.82	91.46	983,360	+1.58(+1.75%)
Feb 19, 2019	88.37	90.32	87.56	89.88	1,144,708	+0.61(+0.69%)
Feb 15, 2019	89.16	89.49	88.53	89.27	1,502,279	+1.12(+1.27%)
Feb 14, 2019	87.11	88.64	86.97	88.15	1,040,638	+0.64(+0.73%)
Feb 13, 2019	88.14	88.69	87.48	87.51	916,605	-0.41(-0.46%)
Feb 12, 2019	85.90	88.01	85.90	87.92	1,707,323	+2.92(+3.44%)
Feb 11, 2019	85.41	85.77	84.60	85.00	1,268,155	-0.04(-0.05%)
Feb 08, 2019	84.29	85.07	83.74	85.04	1,370,447	+0.01(+0.01%)
Feb 07, 2019	86.65	86.99	84.34	85.03	912,735	-2.19(-2.51%)
Feb 06, 2019	86.46	87.59	86.25	87.22	958,891	-0.20(-0.23%)
Feb 05, 2019	87.56	88.41	87.01	87.42	1,054,696	-0.55(-0.62%)
Feb 04, 2019	87.48	87.97	86.62	87.97	1,441,780	+0.56(+0.64%)
Feb 01, 2019	84.96	87.55	84.82	87.41	1,338,602	+2.61(+3.08%)
Jan 31, 2019	85.61	85.68	84.37	84.80	1,867,303	-1.82(-2.10%)
Jan 30, 2019	85.89	87.13	84.69	86.62	1,373,061	+1.37(+1.61%)
Jan 29, 2019	81.70	85.40	81.69	85.24	2,966,363	-1.23(-1.42%)
Jan 28, 2019	85.46	86.60	84.96	86.47	2,233,234	+0.34(+0.39%)
Jan 25, 2019	85.89	86.54	85.45	86.14	1,288,803	+1.41(+1.66%)
Jan 24, 2019	82.60	84.78	82.60	84.73	1,338,450	+2.05(+2.47%)
Jan 23, 2019	84.98	85.21	82.28	82.68	2,270,530	-2.09(-2.47%)
Jan 22, 2019	86.06	86.09	83.74	84.77	1,401,023	-1.84(-2.13%)
Jan 18, 2019	85.67	87.08	85.03	86.62	1,519,168	+1.46(+1.72%)
Jan 17, 2019	83.16	85.16	82.76	85.15	2,327,085	+1.34(+1.60%)
Jan 16, 2019	83.21	84.59	83.21	83.82	1,526,194	+0.60(+0.72%)
Jan 15, 2019	83.24	83.84	82.25	83.22	1,371,113	-0.68(-0.81%)
Jan 14, 2019	82.99	84.47	82.66	83.90	1,432,693	-0.02(-0.02%)
Jan 11, 2019	82.78	84.38	82.56	83.91	1,305,177	+0.29(+0.35%)
Jan 10, 2019	82.66	83.92	82.12	83.62	1,124,684	+0.35(+0.41%)
Jan 09, 2019	82.91	84.13	82.07	83.28	1,152,032	+0.38(+0.46%)
Jan 08, 2019	81.68	83.06	81.67	82.90	2,186,265	+1.14(+1.40%)
Jan 07, 2019	80.74	82.48	79.64	81.75	1,327,599	+0.76(+0.94%)
Jan 04, 2019	79.40	81.31	78.87	80.99	1,638,755	+3.17(+4.07%)
Jan 03, 2019	80.45	80.54	77.25	77.82	1,846,358	-2.95(-3.65%)
Jan 02, 2019	78.44	81.03	77.80	80.77	2,039,638	+1.10(+1.38%)
Dec 31, 2018	79.43	80.51	78.55	79.67	1,384,449	+0.43(+0.54%)
Dec 28, 2018	79.71	80.30	78.96	79.25	1,644,401	-0.12(-0.15%)
Dec 27, 2018	76.73	79.37	76.13	79.36	2,211,092	+1.69(+2.18%)
Dec 26, 2018	75.04	77.67	73.42	77.67	2,329,129	+2.88(+3.85%)
Dec 24, 2018	75.93	76.72	74.70	74.79	1,599,344	-2.15(-2.80%)
Dec 21, 2018	78.65	79.50	76.36	76.95	28,561,338	-1.61(-2.05%)
Dec 20, 2018	78.23	79.92	77.38	78.56	8,368,915	+3.49(+4.65%)
Dec 19, 2018	75.94	77.20	74.64	75.07	1,583,372	-0.64(-0.84%)
Dec 18, 2018	75.18	75.93	74.92	75.71	1,326,077	+0.96(+1.28%)
Dec 17, 2018	76.64	76.82	74.30	74.75	1,091,059	-2.02(-2.63%)
Dec 14, 2018	77.03	78.40	75.99	76.77	1,113,432	-0.99(-1.28%)
Dec 13, 2018	78.71	79.13	77.32	77.76	1,112,064	-0.85(-1.08%)
Dec 12, 2018	79.78	80.01	78.58	78.61	1,330,112	+0.22(+0.28%)
Dec 11, 2018	81.09	81.90	78.03	78.39	1,286,512	-1.07(-1.35%)
Dec 10, 2018	80.66	81.05	78.11	79.46	1,692,501	-1.35(-1.68%)
Dec 07, 2018	84.06	84.82	80.76	80.82	1,502,116	-3.01(-3.59%)
Dec 06, 2018	83.56	83.96	81.93	83.83	1,563,370	-1.22(-1.44%)
Dec 04, 2018	89.83	90.35	85.00	85.05	1,239,116	-4.97(-5.52%)
Dec 03, 2018	91.50	92.91	89.01	90.02	1,240,781	+0.64(+0.71%)
Nov 30, 2018	88.42	90.10	88.42	89.38	1,660,549	+0.34(+0.38%)
Nov 29, 2018	88.86	90.24	87.85	89.04	1,378,074	+0.05(+0.06%)
Nov 28, 2018	88.75	89.17	86.64	88.99	2,065,663	+0.24(+0.27%)
Nov 27, 2018	91.13	91.29	88.33	88.75	2,788,130	-3.35(-3.63%)
Nov 26, 2018	91.58	92.49	90.96	92.10	1,924,563	+1.06(+1.17%)
Nov 23, 2018	89.47	91.65	89.39	91.03	1,057,082	+0.76(+0.84%)
Nov 21, 2018		90.27	90.27	90.27	0	+1.49(+1.68%)
Nov 20, 2018	88.73	89.50	87.15	88.79	1,767,571	-1.27(-1.41%)
Nov 19, 2018	90.18	90.50	88.91	90.05	1,492,023	-0.69(-0.76%)
Nov 16, 2018	89.97	91.06	88.97	90.74	1,406,696	+0.02(+0.02%)
Nov 15, 2018	88.71	91.33	88.60	90.72	1,238,231	+1.17(+1.31%)
Nov 14, 2018	89.48	90.41	88.65	89.56	1,131,189	+0.87(+0.98%)
Nov 13, 2018	88.99	90.86	88.50	88.69	1,143,530	+0.16(+0.18%)
Nov 12, 2018	91.11	91.30	88.36	88.53	1,435,656	-2.47(-2.71%)
Nov 09, 2018	92.07	92.07	89.68	91.00	1,400,936	-1.91(-2.06%)
Nov 08, 2018	93.36	94.36	92.73	92.91	2,237,537	-1.23(-1.31%)
Nov 07, 2018	92.35	94.48	91.90	94.14	1,861,513	+2.71(+2.96%)
Nov 06, 2018	89.75	91.51	89.75	91.43	961,768	+1.68(+1.87%)
Nov 05, 2018	90.07	90.94	88.90	89.75	1,607,483	-0.20(-0.23%)
Nov 02, 2018	89.00	90.65	88.90	89.95	2,412,963	+1.81(+2.05%)
Nov 01, 2018	86.90	88.57	86.36	88.15	1,052,458	+2.30(+2.68%)
Oct 31, 2018	85.93	86.96	85.49	85.85	1,897,062	+1.12(+1.32%)
Oct 30, 2018	82.75	84.91	82.60	84.73	1,389,626	+1.65(+1.98%)
Oct 29, 2018	86.88	87.67	82.07	83.08	2,564,828	-1.92(-2.26%)
Oct 26, 2018	83.32	85.73	82.32	85.00	1,942,408	+0.11(+0.13%)
Oct 25, 2018	83.16	85.71	82.62	84.90	1,615,108	+2.69(+3.27%)
Oct 24, 2018	88.06	88.38	81.98	82.21	2,115,231	-5.93(-6.72%)
Oct 23, 2018	85.86	88.72	85.37	88.14	1,882,668	+0.74(+0.85%)
Oct 22, 2018	88.19	88.60	86.17	87.40	1,698,214	-0.33(-0.37%)
Oct 19, 2018	89.83	90.81	86.60	87.72	3,111,890	+2.16(+2.52%)
Oct 18, 2018	87.50	88.69	85.42	85.57	2,481,517	-2.27(-2.59%)
Oct 17, 2018	89.23	89.23	87.67	87.84	1,261,491	-0.25(-0.28%)
Oct 16, 2018	86.71	88.47	86.27	88.09	1,555,847	+1.83(+2.12%)
Oct 15, 2018	86.57	87.04	86.17	86.25	1,574,238	-0.64(-0.74%)
Oct 12, 2018	87.84	88.97	86.00	86.90	1,173,417	+0.33(+0.38%)
Oct 11, 2018	87.86	90.08	86.13	86.57	1,722,015	-1.92(-2.17%)
Oct 10, 2018	89.68	90.39	87.54	88.49	2,858,309	-1.33(-1.48%)
Oct 09, 2018	95.30	95.54	89.78	89.82	2,590,723	-6.35(-6.60%)
Oct 08, 2018	96.94	97.92	96.07	96.17	1,702,500	-0.78(-0.81%)
Oct 05, 2018	99.74	100.26	96.57	96.95	1,665,701	-3.12(-3.11%)
Oct 04, 2018	100.51	100.84	99.37	100.07	998,693	-0.44(-0.44%)
Oct 03, 2018	100.27	101.21	98.99	100.51	1,280,478	+0.54(+0.54%)
Oct 02, 2018	100.44	100.71	99.40	99.97	872,200	-0.49(-0.49%)
Oct 01, 2018	101.16	101.87	100.02	100.47	717,496	+0.08(+0.08%)
Sep 28, 2018	99.97	100.92	99.74	100.39	904,279	+0.06(+0.06%)
Sep 27, 2018	100.89	101.13	99.70	100.33	1,109,296	-0.20(-0.20%)
Sep 26, 2018	101.83	101.83	100.52	100.53	962,511	-1.62(-1.59%)
Sep 25, 2018	102.77	102.79	102.00	102.15	986,716	-0.56(-0.55%)
Sep 24, 2018	102.52	103.15	102.10	102.71	1,007,527	+0.37(+0.36%)
Sep 21, 2018	103.35	103.88	101.93	102.34	941,300	-0.56(-0.55%)
Sep 20, 2018	101.81	103.69	101.53	102.91	1,205,602	+1.96(+1.95%)
Sep 19, 2018	99.74	101.84	99.68	100.94	1,044,389	+1.03(+1.03%)
Sep 18, 2018	99.96	100.40	98.79	99.91	856,551	+0.06(+0.06%)
Sep 17, 2018	99.77	100.43	99.02	99.85	1,213,194	+0.19(+0.19%)
Sep 14, 2018	99.52	100.26	98.81	99.66	733,371	-0.01(-0.01%)
Sep 13, 2018	99.60	100.12	98.86	99.67	730,403	+0.61(+0.61%)
Sep 12, 2018	101.03	101.07	98.98	99.06	871,609	-2.09(-2.06%)
Sep 11, 2018	100.25	101.54	99.61	101.14	1,089,107	+0.48(+0.47%)
Sep 10, 2018	101.79	102.38	100.41	100.67	546,556	-0.62(-0.61%)
Sep 07, 2018	101.16	102.07	100.52	101.28	1,097,218	-0.26(-0.25%)
Sep 06, 2018	101.56	102.46	100.54	101.54	703,324	+0.29(+0.29%)
Sep 05, 2018	100.85	102.18	100.69	101.25	877,978	+0.34(+0.34%)
Sep 04, 2018	102.46	102.46	100.25	100.91	1,014,970	-1.97(-1.92%)
Aug 31, 2018		102.88	102.88	102.88	0	+0.01(+0.01%)
Aug 30, 2018	102.82	103.03	101.89	102.87	790,851	-0.32(-0.31%)
Aug 29, 2018	103.09	103.87	102.29	103.19	676,320	-0.22(-0.21%)
Aug 28, 2018	104.15	105.05	102.94	103.41	807,644	-0.30(-0.29%)
Aug 27, 2018	102.68	104.06	102.68	103.71	849,194	+1.42(+1.39%)
Aug 24, 2018	102.15	102.60	101.73	102.29	1,067,693	+0.68(+0.67%)
Aug 23, 2018	102.64	102.64	101.18	101.61	1,016,230	-1.20(-1.17%)
Aug 22, 2018	103.25	103.43	102.48	102.81	562,011	-0.08(-0.08%)
Aug 21, 2018	102.08	103.29	102.08	102.89	790,075	+0.97(+0.95%)
Aug 20, 2018	102.37	103.01	101.77	101.92	569,029	+0.05(+0.04%)
Aug 17, 2018	100.97	102.18	100.80	101.88	644,454	+0.41(+0.40%)
Aug 16, 2018	101.67	102.26	101.24	101.47	778,338	+0.63(+0.63%)
Aug 15, 2018	101.93	102.01	99.49	100.84	1,324,885	-1.94(-1.89%)
Aug 14, 2018	102.41	103.19	102.17	102.77	720,972	+0.67(+0.66%)
Aug 13, 2018	102.47	103.54	101.69	102.10	712,558	-0.49(-0.48%)
Aug 10, 2018	103.03	103.27	101.13	102.60	765,395	-1.00(-0.97%)
Aug 09, 2018	103.09	104.32	102.92	103.60	1,002,808	+0.50(+0.49%)
Aug 08, 2018	102.97	103.73	102.63	103.10	1,007,528	+0.19(+0.19%)
Aug 07, 2018	102.95	103.88	102.75	102.91	738,656	+0.23(+0.22%)
Aug 06, 2018	102.00	103.36	101.79	102.68	996,923	+0.62(+0.60%)
Aug 03, 2018	101.62	102.38	101.30	102.06	1,309,689	+0.62(+0.62%)
Aug 02, 2018	102.76	102.76	101.06	101.44	973,748	-1.74(-1.69%)
Aug 01, 2018	103.50	104.36	101.38	103.18	1,287,286	-0.83(-0.80%)
Jul 31, 2018	102.77	104.12	101.89	104.01	1,251,601	+2.53(+2.49%)
Jul 30, 2018	101.83	102.95	101.28	101.48	1,046,726	-0.34(-0.34%)
Jul 27, 2018	102.52	102.55	101.22	101.82	660,806	-0.35(-0.34%)
Jul 26, 2018	99.94	102.44	99.75	102.17	1,284,318	+2.28(+2.28%)
Jul 25, 2018	100.06	100.12	98.75	99.89	1,337,099	-0.13(-0.13%)
Jul 24, 2018	99.70	101.46	99.32	100.03	1,776,678	+0.94(+0.95%)
Jul 23, 2018	99.77	100.31	98.55	99.09	1,740,928	-0.24(-0.24%)
Jul 20, 2018	100.35	100.60	97.41	99.32	3,310,294	+2.94(+3.05%)
Jul 19, 2018	96.74	97.66	95.48	96.39	1,197,165	-0.86(-0.88%)
Jul 18, 2018	96.71	97.74	96.58	97.25	1,163,807	+0.72(+0.74%)
Jul 17, 2018	95.15	96.82	94.82	96.53	1,657,599	+1.38(+1.45%)
Jul 16, 2018	97.12	97.45	94.71	95.15	1,393,524	-1.93(-1.99%)
Jul 13, 2018	97.53	97.97	96.98	97.08	863,487	-0.78(-0.80%)
Jul 12, 2018	99.17	99.31	97.41	97.86	932,579	-0.60(-0.61%)
Jul 11, 2018	99.15	99.70	97.78	98.47	812,505	-1.53(-1.53%)
Jul 10, 2018	99.56	100.59	99.04	100.00	717,020	+0.35(+0.35%)
Jul 09, 2018	98.82	100.05	98.82	99.65	893,939	+1.11(+1.13%)
Jul 06, 2018	98.04	98.99	97.15	98.54	697,514	+0.27(+0.28%)
Jul 05, 2018	97.90	98.66	97.51	98.26	827,703	+0.96(+0.99%)
Jul 03, 2018		97.30	97.30	97.30	0	-0.34(-0.35%)
Jul 02, 2018	96.47	97.67	95.68	97.64	708,815	+0.31(+0.32%)
Jun 29, 2018		99.08	97.31	97.33	798,802	+0.32(+0.33%)
Jun 28, 2018	96.74	97.38	94.57	97.01	1,132,142	+0.37(+0.38%)
Jun 27, 2018	97.62	99.29	96.45	96.64	861,220	-0.72(-0.74%)
Jun 26, 2018	97.52	98.55	96.62	97.36	784,211	-0.02(-0.02%)
Jun 25, 2018	99.65	99.65	96.41	97.38	1,105,776	-2.53(-2.54%)
Jun 22, 2018	98.48	100.05	98.22	99.91	1,442,705	+2.37(+2.43%)
Jun 21, 2018	98.16	98.33	97.27	97.55	664,752	-0.54(-0.55%)
Jun 20, 2018	98.82	98.87	97.25	98.09	883,432	-0.18(-0.19%)
Jun 19, 2018		100.41	97.65	98.27	1,627,280	-2.14(-2.13%)
Jun 18, 2018	101.86	101.98	100.12	100.41	1,091,428	-2.09(-2.04%)
Jun 15, 2018		102.52	100.88	102.51	1,379,797	+1.63(+1.62%)
Jun 14, 2018	101.51	101.97	100.23	100.88	820,272	-0.50(-0.49%)
Jun 13, 2018	101.90	102.89	101.22	101.38	1,434,889	-0.32(-0.31%)
Jun 12, 2018	102.46	102.98	101.38	101.69	883,365	-0.90(-0.88%)
Jun 11, 2018	102.64	103.05	102.28	102.59	495,109	-0.04(-0.04%)
Jun 08, 2018	102.30	102.86	101.71	102.64	666,492	+0.07(+0.07%)
Jun 07, 2018	103.16	103.77	102.08	102.57	844,212	-0.82(-0.80%)
Jun 06, 2018		103.43		103.39	1,477,391	+2.63(+2.61%)
Jun 05, 2018	100.93	101.49	100.29	100.76	1,474,284	-0.33(-0.33%)
Jun 04, 2018	101.17	101.60	100.66	101.09	963,311	+0.14(+0.14%)
Jun 01, 2018	100.02	101.45	99.90	100.95	882,237	+1.99(+2.01%)
May 31, 2018	100.57	101.13	98.89	98.97	2,020,188	-1.78(-1.77%)
May 30, 2018	100.49	101.23	100.19	100.74	871,369	+0.74(+0.74%)
May 29, 2018	99.46	100.97	99.29	100.00	1,079,006	-0.29(-0.29%)
May 25, 2018		100.29	100.29	100.29	0	+0.49(+0.49%)
May 24, 2018	99.79	100.62	99.67	99.80	633,950	+0.03(+0.03%)
May 23, 2018	98.94	99.83	98.49	99.77	925,175	-0.04(-0.04%)
May 22, 2018	101.41	101.96	99.65	99.81	860,729	-0.79(-0.78%)
May 21, 2018	100.44	101.27	100.31	100.59	655,256	+0.62(+0.62%)
May 18, 2018	99.91	101.21	99.56	99.97	988,355	+0.15(+0.15%)
May 17, 2018	99.25	100.38	98.16	99.82	2,186,258	+2.45(+2.51%)
May 16, 2018	95.10	98.25	95.10	97.38	1,340,961	+2.51(+2.64%)
May 15, 2018	94.08	95.12	93.10	94.87	861,450	+0.04(+0.05%)
May 14, 2018	95.16	95.71	94.13	94.83	1,142,504	+0.13(+0.14%)
May 11, 2018	95.83	96.41	94.63	94.70	1,053,214	-1.36(-1.41%)
May 10, 2018	95.80	96.67	95.80	96.06	574,718	+0.36(+0.38%)
May 09, 2018	95.80	96.63	95.36	95.70	1,092,058	+0.42(+0.44%)
May 08, 2018	94.98	96.32	94.70	95.28	829,250	+0.15(+0.16%)
May 07, 2018	95.15	96.06	94.78	95.13	1,018,310	+0.11(+0.12%)
May 04, 2018	92.51	95.46	92.44	95.01	820,026	+1.84(+1.98%)
May 03, 2018	93.66	94.37	92.16	93.17	1,030,436	-0.67(-0.72%)
May 02, 2018	92.92	94.83	92.92	93.85	1,292,258	+1.45(+1.57%)
May 01, 2018	94.61	95.09	90.52	92.39	1,815,009	-2.85(-2.99%)
Apr 30, 2018	96.07	96.33	95.09	95.24	905,226	-0.54(-0.57%)
Apr 27, 2018	96.93	97.14	95.19	95.78	1,115,324	-1.03(-1.07%)
Apr 26, 2018	95.54	96.95	95.26	96.82	673,004	+1.26(+1.32%)
Apr 25, 2018	95.16	96.16	94.38	95.55	733,832	+0.17(+0.18%)
Apr 24, 2018	97.48	98.16	93.87	95.38	1,146,604	-1.99(-2.04%)
Apr 23, 2018	97.83	98.52	96.97	97.37	763,745	-0.05(-0.05%)
Apr 20, 2018	96.98	97.78	96.50	97.42	994,849	+0.44(+0.46%)
Apr 19, 2018	97.29	97.62	96.22	96.97	1,100,704	-0.21(-0.22%)
Apr 18, 2018	96.56	98.69	96.52	97.18	1,603,831	+0.92(+0.95%)
Apr 17, 2018	97.74	98.75	95.20	96.27	2,093,559	+3.45(+3.72%)
Apr 16, 2018	91.66	93.23	91.24	92.81	1,380,363	+1.97(+2.17%)
Apr 13, 2018	91.51	91.54	90.22	90.84	918,747	-0.18(-0.20%)
Apr 12, 2018	90.29	91.51	89.88	91.03	860,263	+1.14(+1.27%)
Apr 11, 2018	90.15	90.83	89.14	89.88	854,856	-1.19(-1.30%)
Apr 10, 2018	89.52	91.55	88.94	91.07	967,277	+3.01(+3.42%)
Apr 09, 2018	87.83	88.94	87.24	88.06	742,384	+0.92(+1.05%)
Apr 06, 2018	88.41	89.39	86.10	87.15	1,733,528	-2.08(-2.34%)
Apr 05, 2018	86.79	89.54	86.79	89.23	1,221,731	+3.02(+3.50%)
Apr 04, 2018	84.16	86.27	83.25	86.21	1,202,340	+0.54(+0.63%)
Apr 03, 2018	85.97	86.51	84.55	85.67	1,327,992	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.