Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 79.26 79.66 79.22 79.25 1,645,506 +0.02(+0.03%)
Mar 30, 2021 79.24 79.25 79.03 79.23 2,116,665 +0.23(+0.29%)
Mar 29, 2021 79.19 79.54 78.97 79.00 1,099,326 -0.25(-0.32%)
Mar 26, 2021 78.99 79.33 78.97 79.25 1,029,500 +0.30(+0.38%)
Mar 25, 2021 78.88 79.03 78.80 78.95 1,008,764 -0.01(-0.01%)
Mar 24, 2021 78.90 79.00 78.84 78.96 956,826 +0.14(+0.18%)
Mar 23, 2021 78.80 79.01 78.80 78.82 1,413,460 +0.05(+0.06%)
Mar 22, 2021 79.32 79.35 78.65 78.77 1,281,018 -0.45(-0.57%)
Mar 19, 2021 79.21 79.37 79.18 79.22 2,355,600 -0.03(-0.04%)
Mar 18, 2021 79.25 79.31 79.14 79.25 707,524 +0.02(+0.03%)
Mar 17, 2021 79.34 79.46 79.15 79.23 856,184 +0.02(+0.03%)
Mar 16, 2021 79.29 79.43 79.18 79.21 588,312 -0.12(-0.15%)
Mar 15, 2021 79.15 79.38 79.15 79.33 579,725 +0.18(+0.23%)
Mar 12, 2021 79.15 79.24 79.06 79.15 576,100 -0.09(-0.11%)
Mar 11, 2021 79.25 79.25 79.12 79.24 649,069 +0.18(+0.23%)
Mar 10, 2021 79.23 79.30 79.03 79.06 665,223 -0.10(-0.13%)
Mar 09, 2021 79.19 79.68 78.94 79.16 1,193,115 +0.19(+0.24%)
Mar 08, 2021 79.00 79.35 78.87 78.97 1,483,163 -0.12(-0.15%)
Mar 05, 2021 79.00 79.25 78.50 79.09 3,001,600 -2.70(-3.30%)
Mar 04, 2021 83.07 83.62 81.47 81.79 3,636,658 -1.07(-1.29%)
Mar 03, 2021 83.56 83.79 82.61 82.86 1,695,708 -0.70(-0.84%)
Mar 02, 2021 85.32 85.72 83.50 83.56 1,979,254 -1.85(-2.17%)
Mar 01, 2021 85.44 86.60 85.03 85.41 2,536,746 +0.75(+0.89%)
Feb 26, 2021 83.33 84.91 83.28 84.66 1,950,500 +1.22(+1.46%)
Feb 25, 2021 84.27 85.23 83.08 83.44 1,862,927 -0.97(-1.15%)
Feb 24, 2021 84.87 84.96 83.30 84.41 1,638,802 -0.41(-0.48%)
Feb 23, 2021 86.20 86.65 83.75 84.82 1,848,108 -1.98(-2.28%)
Feb 22, 2021 88.82 89.00 86.38 86.80 1,059,038 -2.42(-2.71%)
Feb 19, 2021 90.36 90.70 88.96 89.22 722,800 -0.70(-0.78%)
Feb 18, 2021 88.73 90.45 88.24 89.92 1,579,025 +1.27(+1.43%)
Feb 17, 2021 88.00 88.68 86.75 88.65 1,499,565 +0.24(+0.27%)
Feb 16, 2021 85.96 88.71 85.96 88.41 5,420,463 +6.42(+7.83%)
Feb 12, 2021 81.85 82.20 81.63 81.99 1,046,500 +0.24(+0.29%)
Feb 11, 2021 82.01 82.07 81.55 81.75 1,029,697 -0.01(-0.01%)
Feb 10, 2021 82.38 82.38 81.49 81.76 950,942 -0.18(-0.22%)
Feb 09, 2021 81.70 82.24 81.54 81.94 1,151,899 -0.25(-0.30%)
Feb 08, 2021 82.00 82.23 81.49 82.19 2,385,132 +0.29(+0.35%)
Feb 05, 2021 81.45 81.98 81.33 81.90 1,772,300 +0.08(+0.10%)
Feb 04, 2021 80.10 83.28 79.85 81.82 11,387,500 +1.04(+1.29%)
Feb 03, 2021 79.90 80.78 79.52 80.78 2,356,681 +0.72(+0.90%)
Feb 02, 2021 76.30 81.35 76.14 80.06 3,406,451 +3.88(+5.09%)
Feb 01, 2021 75.73 76.64 75.38 76.18 957,435 +0.89(+1.18%)
Jan 29, 2021 75.16 76.29 75.07 75.29 1,035,000 +0.08(+0.11%)
Jan 28, 2021 75.11 75.59 74.85 75.21 562,761 +0.27(+0.36%)
Jan 27, 2021 76.34 76.64 74.66 74.94 1,196,046 -1.48(-1.94%)
Jan 26, 2021 77.13 77.18 76.30 76.42 794,128 -0.69(-0.89%)
Jan 25, 2021 77.36 77.67 76.65 77.11 700,688 -0.19(-0.25%)
Jan 22, 2021 76.55 77.74 76.20 77.30 1,232,000 +0.51(+0.66%)
Jan 21, 2021 75.65 80.22 75.12 76.79 2,568,247 +1.10(+1.45%)
Jan 20, 2021 75.00 76.25 74.71 75.69 1,172,355 +1.00(+1.34%)
Jan 19, 2021 74.36 75.00 74.08 74.69 945,275 +0.37(+0.50%)
Jan 15, 2021 74.49 74.89 73.50 74.32 1,034,100 -0.12(-0.16%)
Jan 14, 2021 75.10 75.47 74.43 74.44 695,816 -0.59(-0.79%)
Jan 13, 2021 75.38 75.98 75.01 75.03 438,422 -0.21(-0.28%)
Jan 12, 2021 74.58 75.50 74.58 75.24 566,525 +0.75(+1.01%)
Jan 11, 2021 75.00 75.61 74.47 74.49 826,140 -0.84(-1.12%)
Jan 08, 2021 75.43 76.00 74.91 75.33 900,400 -0.14(-0.19%)
Jan 07, 2021 75.60 75.92 74.89 75.47 1,094,007 +0.14(+0.19%)
Jan 06, 2021 75.00 76.00 75.00 75.33 1,945,313 +0.31(+0.41%)
Jan 05, 2021 76.88 77.07 74.90 75.02 1,645,831 -1.86(-2.42%)
Jan 04, 2021 77.68 78.18 76.83 76.88 1,260,431 -0.44(-0.57%)
Dec 31, 2020 77.32 77.32 77.32 468,851 +0.17(+0.22%)
Dec 30, 2020 76.32 77.26 76.32 77.15 468,851 +0.83(+1.09%)
Dec 29, 2020 76.71 76.72 76.15 76.32 352,575 -0.27(-0.35%)
Dec 28, 2020 77.66 77.86 76.50 76.59 672,093 -0.91(-1.17%)
Dec 24, 2020 77.42 77.75 77.21 77.50 410,000 +0.22(+0.28%)
Dec 23, 2020 77.60 77.80 77.17 77.28 1,333,406 -0.17(-0.22%)
Dec 22, 2020 78.00 78.08 77.39 77.45 1,633,116 -0.39(-0.50%)
Dec 21, 2020 77.51 78.20 77.39 77.84 1,777,728 +0.22(+0.28%)
Dec 18, 2020 79.40 79.50 77.38 77.62 2,504,400 -1.53(-1.93%)
Dec 17, 2020 79.29 79.45 78.78 79.15 1,212,468 -0.09(-0.11%)
Dec 16, 2020 79.17 79.49 78.87 79.24 1,334,486 +0.44(+0.56%)
Dec 15, 2020 78.82 79.50 78.56 78.80 1,245,924 +0.18(+0.23%)
Dec 14, 2020 78.78 79.23 78.32 78.62 679,706 +0.13(+0.17%)
Dec 11, 2020 78.46 79.00 77.67 78.49 1,006,300 +0.95(+1.23%)
Dec 10, 2020 77.51 78.24 77.35 77.54 1,077,363 -0.14(-0.18%)
Dec 09, 2020 78.10 79.39 77.54 77.68 1,590,389 -0.49(-0.63%)
Dec 08, 2020 77.55 78.21 77.51 78.17 1,590,058 +0.59(+0.76%)
Dec 07, 2020 77.59 78.15 77.31 77.58 735,833 +0.14(+0.18%)
Dec 04, 2020 77.68 77.87 77.43 77.44 691,600 +0.07(+0.09%)
Dec 03, 2020 77.82 78.00 77.25 77.37 1,021,525 -0.04(-0.05%)
Dec 02, 2020 78.11 78.42 77.17 77.41 2,144,779 -0.90(-1.15%)
Dec 01, 2020 77.32 78.66 77.20 78.31 1,948,327 +0.81(+1.05%)
Nov 30, 2020 78.15 78.42 77.43 77.50 1,181,205 -0.88(-1.12%)
Nov 27, 2020 77.58 78.52 77.44 78.38 346,100 +0.66(+0.85%)
Nov 25, 2020 77.93 78.94 77.45 77.72 1,099,700 +0.47(+0.61%)
Nov 24, 2020 77.50 78.00 76.95 77.25 1,287,745 -1.00(-1.28%)
Nov 23, 2020 78.61 78.75 78.20 78.25 941,575 -0.57(-0.72%)
Nov 20, 2020 78.88 79.21 78.36 78.82 680,200 -0.20(-0.25%)
Nov 19, 2020 78.18 79.19 78.12 79.02 945,073 +0.90(+1.15%)
Nov 18, 2020 78.20 78.62 77.88 78.12 822,406 +0.04(+0.05%)
Nov 17, 2020 77.90 79.07 77.90 78.08 1,084,207 -0.10(-0.13%)
Nov 16, 2020 77.77 78.69 77.62 78.18 807,904 +0.31(+0.40%)
Nov 13, 2020 77.31 78.04 77.31 77.87 620,700 +0.40(+0.52%)
Nov 12, 2020 77.41 77.65 77.00 77.47 731,991 -0.12(-0.15%)
Nov 11, 2020 77.49 78.09 77.11 77.59 805,081 +0.22(+0.28%)
Nov 10, 2020 76.51 77.59 76.39 77.37 992,620 +0.86(+1.12%)
Nov 09, 2020 78.06 78.41 76.33 76.51 1,281,788 -0.51(-0.66%)
Nov 06, 2020 77.26 77.53 76.76 77.02 501,000 +0.06(+0.08%)
Nov 05, 2020 77.34 77.72 76.81 76.96 977,214 -0.04(-0.05%)
Nov 04, 2020 76.02 77.82 76.02 77.00 1,545,466 +1.07(+1.41%)
Nov 03, 2020 76.80 76.81 75.78 75.93 1,637,366 -0.47(-0.62%)
Nov 02, 2020 77.31 77.63 76.15 76.40 1,435,584 -0.53(-0.69%)
Oct 30, 2020 76.50 77.48 75.55 76.93 1,653,700 +0.28(+0.37%)
Oct 29, 2020 76.00 78.31 72.58 76.65 2,969,153 +0.42(+0.55%)
Oct 28, 2020 67.67 78.45 67.66 76.23 5,669,503 +7.98(+11.69%)
Oct 27, 2020 68.37 68.97 68.19 68.25 460,408 -0.02(-0.03%)
Oct 26, 2020 68.04 68.75 67.78 68.27 446,625 -0.25(-0.36%)
Oct 23, 2020 68.00 69.57 67.26 68.52 1,481,400 +0.06(+0.09%)
Oct 22, 2020 68.38 68.89 68.17 68.46 659,224 +0.17(+0.25%)
Oct 21, 2020 68.27 68.93 68.01 68.29 796,344 -0.11(-0.16%)
Oct 20, 2020 68.08 69.11 67.76 68.40 879,944 +0.59(+0.87%)
Oct 19, 2020 68.40 68.60 67.57 67.81 831,889 -0.68(-0.99%)
Oct 16, 2020 68.93 69.07 68.35 68.49 492,700 -0.19(-0.28%)
Oct 15, 2020 68.90 69.28 68.58 68.68 538,576 -0.39(-0.56%)
Oct 14, 2020 69.34 69.45 68.85 69.07 524,493 -0.12(-0.17%)
Oct 13, 2020 68.69 69.50 68.61 69.19 410,172 +0.32(+0.46%)
Oct 12, 2020 69.14 69.44 68.52 68.87 453,466 -0.11(-0.16%)
Oct 09, 2020 68.55 69.02 68.43 68.98 570,800 +0.59(+0.86%)
Oct 08, 2020 68.30 68.75 68.19 68.39 585,076 +0.43(+0.63%)
Oct 07, 2020 67.95 68.57 67.94 67.96 516,582 +0.35(+0.52%)
Oct 06, 2020 67.94 68.54 67.61 67.61 757,891 -0.37(-0.54%)
Oct 05, 2020 67.60 68.00 67.60 67.98 662,510 +0.42(+0.62%)
Oct 02, 2020 67.24 67.82 67.12 67.56 304,800 -0.15(-0.22%)
Oct 01, 2020 67.51 67.89 67.46 67.71 466,600 +0.04(+0.06%)
Sep 30, 2020 67.40 67.87 67.15 67.67 530,031 +0.24(+0.36%)
Sep 29, 2020 67.76 68.01 67.38 67.43 382,378 -0.31(-0.46%)
Sep 28, 2020 67.42 68.13 67.29 67.74 408,233 +0.70(+1.04%)
Sep 25, 2020 66.80 67.35 66.71 67.04 547,500 +0.07(+0.10%)
Sep 24, 2020 67.31 67.75 66.49 66.97 571,744 -0.34(-0.51%)
Sep 23, 2020 68.20 68.49 67.04 67.31 790,174 -0.71(-1.04%)
Sep 22, 2020 68.20 68.50 67.89 68.02 1,281,001 +0.54(+0.80%)
Sep 21, 2020 66.50 67.66 66.50 67.48 758,740 +0.14(+0.21%)
Sep 18, 2020 67.57 67.85 66.91 67.34 1,095,000 -0.07(-0.10%)
Sep 17, 2020 66.92 67.62 66.78 67.41 798,089 -0.20(-0.30%)
Sep 16, 2020 67.85 68.08 67.44 67.61 629,412 +0.02(+0.03%)
Sep 15, 2020 67.54 67.77 66.93 67.59 962,759 +0.07(+0.10%)
Sep 14, 2020 66.99 67.61 66.99 67.52 1,511,064 +0.93(+1.40%)
Sep 11, 2020 66.27 66.70 65.65 66.59 731,700 +0.55(+0.83%)
Sep 10, 2020 66.66 67.45 65.48 66.04 1,084,106 -0.30(-0.45%)
Sep 09, 2020 65.58 66.77 65.35 66.34 837,194 +1.06(+1.62%)
Sep 08, 2020 65.85 66.74 65.00 65.28 1,616,144 -1.12(-1.69%)
Sep 04, 2020 66.77 66.98 65.45 66.40 779,300 +0.03(+0.05%)
Sep 03, 2020 67.41 67.61 65.99 66.37 612,113 -1.07(-1.59%)
Sep 02, 2020 66.85 67.59 66.51 67.44 415,810 +0.90(+1.35%)
Sep 01, 2020 66.09 66.84 65.73 66.54 811,728 +0.14(+0.21%)
Aug 31, 2020 66.70 67.00 66.31 66.40 588,051 -0.33(-0.49%)
Aug 28, 2020 66.14 66.80 65.77 66.73 1,706,700 +0.48(+0.72%)
Aug 27, 2020 66.77 66.94 66.09 66.25 928,628 -0.21(-0.32%)
Aug 26, 2020 66.49 66.99 66.36 66.46 395,889 -0.12(-0.18%)
Aug 25, 2020 67.17 67.17 66.46 66.58 365,480 -0.29(-0.43%)
Aug 24, 2020 67.07 67.07 66.18 66.87 645,496 +0.18(+0.27%)
Aug 21, 2020 66.83 66.99 66.57 66.69 436,600 -0.01(-0.01%)
Aug 20, 2020 66.38 66.94 66.38 66.70 440,858 -0.10(-0.15%)
Aug 19, 2020 67.25 67.26 66.57 66.80 564,710 +0.00(+0.00%)
Aug 18, 2020 67.36 67.67 66.74 66.80 544,969 -0.68(-1.01%)
Aug 17, 2020 67.73 68.12 67.26 67.48 1,081,753 +0.08(+0.12%)
Aug 14, 2020 67.01 67.44 66.91 67.40 968,900 +0.28(+0.42%)
Aug 13, 2020 67.02 67.53 67.02 67.12 520,521 -0.09(-0.13%)
Aug 12, 2020 67.44 67.68 67.00 67.21 531,177 +0.49(+0.73%)
Aug 11, 2020 67.41 67.63 66.70 66.72 885,359 -0.33(-0.49%)
Aug 10, 2020 68.11 68.41 67.00 67.05 950,100 -0.94(-1.38%)
Aug 07, 2020 67.62 68.12 67.36 67.99 722,300 +0.62(+0.92%)
Aug 06, 2020 67.98 68.07 67.11 67.37 815,985 -0.38(-0.56%)
Aug 05, 2020 68.48 68.81 67.71 67.75 1,054,152 -0.20(-0.29%)
Aug 04, 2020 67.69 68.11 67.42 67.95 849,354 -0.01(-0.01%)
Aug 03, 2020 68.56 68.89 67.66 67.96 607,692 -0.20(-0.29%)
Jul 31, 2020 68.21 68.66 67.06 68.16 754,000 -0.14(-0.20%)
Jul 30, 2020 67.89 68.68 67.59 68.30 742,690 -0.27(-0.39%)
Jul 29, 2020 68.65 69.21 68.19 68.57 724,527 +0.28(+0.41%)
Jul 28, 2020 68.70 69.52 68.21 68.29 786,670 -0.44(-0.64%)
Jul 27, 2020 68.80 69.12 68.20 68.73 678,410 +0.56(+0.82%)
Jul 24, 2020 68.37 69.12 67.85 68.17 768,200 -0.09(-0.13%)
Jul 23, 2020 69.50 69.87 67.32 68.26 1,349,119 -0.12(-0.18%)
Jul 22, 2020 68.07 68.55 67.95 68.38 3,044,749 +0.43(+0.63%)
Jul 21, 2020 68.08 68.54 67.85 67.95 817,358 -0.39(-0.57%)
Jul 20, 2020 67.70 68.83 67.13 68.34 914,491 +0.57(+0.84%)
Jul 17, 2020 67.25 67.79 66.85 67.77 1,292,300 +0.72(+1.07%)
Jul 16, 2020 67.00 67.22 66.75 67.05 944,537 -0.15(-0.22%)
Jul 15, 2020 67.72 67.72 66.75 67.20 2,390,461 +0.14(+0.21%)
Jul 14, 2020 65.77 67.81 65.74 67.06 2,392,363 +1.18(+1.79%)
Jul 13, 2020 67.83 67.83 65.71 65.88 1,592,364 -1.29(-1.92%)
Jul 10, 2020 67.49 67.87 66.63 67.17 1,628,400 -0.37(-0.55%)
Jul 09, 2020 67.50 68.57 67.12 67.54 2,306,269 -0.34(-0.50%)
Jul 08, 2020 68.85 69.36 67.66 67.88 1,035,303 -0.79(-1.15%)
Jul 07, 2020 68.60 69.00 67.70 68.67 2,289,463 +1.66(+2.48%)
Jul 06, 2020 67.50 67.71 66.24 67.01 2,810,884 +0.53(+0.80%)
Jul 02, 2020 66.98 67.19 66.38 66.48 1,961,700 +0.04(+0.06%)
Jul 01, 2020 67.28 67.93 66.43 66.44 1,644,665 -0.78(-1.16%)
Jun 30, 2020 68.46 68.50 67.16 67.22 2,008,905 -1.16(-1.70%)
Jun 29, 2020 67.55 68.53 66.71 68.38 3,761,993 +0.43(+0.63%)
Jun 26, 2020 64.76 68.40 64.75 67.95 9,707,800 +15.02(+28.38%)
Jun 25, 2020 52.66 53.42 51.79 52.93 1,321,742 +0.24(+0.46%)
Jun 24, 2020 52.69 53.50 52.04 52.69 2,014,114 -0.37(-0.70%)
Jun 23, 2020 52.13 53.16 51.37 53.06 2,506,986 +1.27(+2.45%)
Jun 22, 2020 49.54 51.86 49.06 51.79 2,260,751 +2.10(+4.23%)
Jun 19, 2020 50.46 50.73 49.23 49.69 985,700 -0.13(-0.26%)
Jun 18, 2020 49.10 50.07 49.00 49.82 833,213 +0.34(+0.69%)
Jun 17, 2020 49.10 49.64 48.93 49.48 1,251,025 +0.55(+1.12%)
Jun 16, 2020 49.17 49.77 48.61 48.93 3,455,056 +1.36(+2.86%)
Jun 15, 2020 45.10 47.78 44.96 47.57 1,465,833 +1.26(+2.72%)
Jun 12, 2020 47.82 48.06 44.80 46.31 1,475,400 +0.11(+0.24%)
Jun 11, 2020 47.75 48.55 45.48 46.20 2,015,791 -2.89(-5.89%)
Jun 10, 2020 50.10 50.16 48.62 49.09 1,097,609 -1.06(-2.11%)
Jun 09, 2020 50.35 50.57 49.84 50.15 914,347 -0.85(-1.67%)
Jun 08, 2020 50.16 51.00 49.96 51.00 1,114,952 +0.76(+1.51%)
Jun 05, 2020 50.33 51.50 49.91 50.24 1,270,300 +0.24(+0.48%)
Jun 04, 2020 50.79 50.86 49.65 50.00 1,316,168 -0.93(-1.83%)
Jun 03, 2020 50.83 51.47 50.42 50.93 674,494 +0.85(+1.70%)
Jun 02, 2020 50.04 50.36 49.53 50.08 726,524 +0.25(+0.50%)
Jun 01, 2020 49.67 50.16 49.65 49.83 665,546 +0.27(+0.54%)
May 29, 2020 48.91 50.00 48.37 49.56 984,000 +0.07(+0.14%)
May 28, 2020 49.99 50.24 49.08 49.49 885,669 +0.24(+0.49%)
May 27, 2020 49.86 49.87 48.31 49.25 605,464 +0.13(+0.26%)
May 26, 2020 48.66 49.89 48.17 49.12 969,347 +1.93(+4.09%)
May 22, 2020 46.13 47.31 45.96 47.19 581,200 +1.31(+2.86%)
May 21, 2020 45.10 45.89 44.98 45.88 876,752 +0.60(+1.33%)
May 20, 2020 45.39 45.74 44.90 45.28 628,692 +0.51(+1.14%)
May 19, 2020 45.36 45.86 44.76 44.77 600,065 -0.41(-0.91%)
May 18, 2020 44.72 45.63 44.35 45.18 428,005 +1.99(+4.61%)
May 15, 2020 42.77 43.82 42.77 43.19 440,400 -0.33(-0.76%)
May 14, 2020 42.46 43.56 41.67 43.52 385,507 +0.27(+0.62%)
May 13, 2020 44.15 44.23 42.46 43.25 651,979 -1.14(-2.57%)
May 12, 2020 45.41 45.98 44.37 44.39 761,721 -0.88(-1.94%)
May 11, 2020 44.13 45.80 44.13 45.27 1,111,726 +0.27(+0.60%)
May 08, 2020 43.77 45.64 43.47 45.00 921,200 +1.91(+4.43%)
May 07, 2020 42.00 43.16 42.00 43.09 930,748 +1.78(+4.31%)
May 06, 2020 42.34 42.50 41.27 41.31 316,638 -0.94(-2.22%)
May 05, 2020 41.44 42.74 41.02 42.25 497,844 +1.66(+4.09%)
May 04, 2020 40.77 41.33 39.80 40.59 467,051 +0.00(+0.00%)
May 01, 2020 40.04 42.64 39.61 40.59 763,100 +2.17(+5.65%)
Apr 30, 2020 40.22 40.22 38.31 38.42 549,001 -2.46(-6.02%)
Apr 29, 2020 39.63 41.10 39.04 40.88 428,450 +2.42(+6.29%)
Apr 28, 2020 38.95 39.07 38.33 38.46 321,063 +0.52(+1.37%)
Apr 27, 2020 36.95 37.94 36.61 37.94 322,691 +1.61(+4.43%)
Apr 24, 2020 35.83 36.50 35.48 36.33 479,600 +0.65(+1.82%)
Apr 23, 2020 36.32 36.71 35.51 35.68 390,802 +0.07(+0.20%)
Apr 22, 2020 35.85 36.15 34.90 35.61 247,577 +0.70(+2.01%)
Apr 21, 2020 34.50 35.73 34.23 34.91 619,145 -0.69(-1.94%)
Apr 20, 2020 37.19 37.71 35.42 35.60 1,002,096 -1.14(-3.10%)
Apr 17, 2020 37.05 37.56 36.17 36.74 945,100 +0.85(+2.37%)
Apr 16, 2020 35.14 36.06 34.72 35.89 1,025,668 +0.92(+2.63%)
Apr 15, 2020 35.96 37.03 34.81 34.97 885,876 -2.58(-6.87%)
Apr 14, 2020 36.88 37.60 36.57 37.55 792,464 +1.61(+4.48%)
Apr 13, 2020 38.40 38.40 35.78 35.94 976,505 -2.70(-6.99%)
Apr 09, 2020 38.15 39.68 37.75 38.64 1,610,200 +1.83(+4.97%)
Apr 08, 2020 34.78 37.07 34.12 36.81 1,529,941 +2.51(+7.32%)
Apr 07, 2020 34.97 35.81 33.86 34.30 2,105,138 +1.10(+3.31%)
Apr 06, 2020 30.64 33.38 30.10 33.20 2,178,255 +4.12(+14.17%)
Apr 03, 2020 30.23 30.39 28.62 29.08 1,377,300 -1.35(-4.44%)
Apr 02, 2020 30.06 30.93 29.36 30.43 1,084,817 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.