Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.26	79.66	79.22	79.25	1,645,506	+0.02(+0.03%)
Mar 30, 2021	79.24	79.25	79.03	79.23	2,116,665	+0.23(+0.29%)
Mar 29, 2021	79.19	79.54	78.97	79.00	1,099,326	-0.25(-0.32%)
Mar 26, 2021	78.99	79.33	78.97	79.25	1,029,500	+0.30(+0.38%)
Mar 25, 2021	78.88	79.03	78.80	78.95	1,008,764	-0.01(-0.01%)
Mar 24, 2021	78.90	79.00	78.84	78.96	956,826	+0.14(+0.18%)
Mar 23, 2021	78.80	79.01	78.80	78.82	1,413,460	+0.05(+0.06%)
Mar 22, 2021	79.32	79.35	78.65	78.77	1,281,018	-0.45(-0.57%)
Mar 19, 2021	79.21	79.37	79.18	79.22	2,355,600	-0.03(-0.04%)
Mar 18, 2021	79.25	79.31	79.14	79.25	707,524	+0.02(+0.03%)
Mar 17, 2021	79.34	79.46	79.15	79.23	856,184	+0.02(+0.03%)
Mar 16, 2021	79.29	79.43	79.18	79.21	588,312	-0.12(-0.15%)
Mar 15, 2021	79.15	79.38	79.15	79.33	579,725	+0.18(+0.23%)
Mar 12, 2021	79.15	79.24	79.06	79.15	576,100	-0.09(-0.11%)
Mar 11, 2021	79.25	79.25	79.12	79.24	649,069	+0.18(+0.23%)
Mar 10, 2021	79.23	79.30	79.03	79.06	665,223	-0.10(-0.13%)
Mar 09, 2021	79.19	79.68	78.94	79.16	1,193,115	+0.19(+0.24%)
Mar 08, 2021	79.00	79.35	78.87	78.97	1,483,163	-0.12(-0.15%)
Mar 05, 2021	79.00	79.25	78.50	79.09	3,001,600	-2.70(-3.30%)
Mar 04, 2021	83.07	83.62	81.47	81.79	3,636,658	-1.07(-1.29%)
Mar 03, 2021	83.56	83.79	82.61	82.86	1,695,708	-0.70(-0.84%)
Mar 02, 2021	85.32	85.72	83.50	83.56	1,979,254	-1.85(-2.17%)
Mar 01, 2021	85.44	86.60	85.03	85.41	2,536,746	+0.75(+0.89%)
Feb 26, 2021	83.33	84.91	83.28	84.66	1,950,500	+1.22(+1.46%)
Feb 25, 2021	84.27	85.23	83.08	83.44	1,862,927	-0.97(-1.15%)
Feb 24, 2021	84.87	84.96	83.30	84.41	1,638,802	-0.41(-0.48%)
Feb 23, 2021	86.20	86.65	83.75	84.82	1,848,108	-1.98(-2.28%)
Feb 22, 2021	88.82	89.00	86.38	86.80	1,059,038	-2.42(-2.71%)
Feb 19, 2021	90.36	90.70	88.96	89.22	722,800	-0.70(-0.78%)
Feb 18, 2021	88.73	90.45	88.24	89.92	1,579,025	+1.27(+1.43%)
Feb 17, 2021	88.00	88.68	86.75	88.65	1,499,565	+0.24(+0.27%)
Feb 16, 2021	85.96	88.71	85.96	88.41	5,420,463	+6.42(+7.83%)
Feb 12, 2021	81.85	82.20	81.63	81.99	1,046,500	+0.24(+0.29%)
Feb 11, 2021	82.01	82.07	81.55	81.75	1,029,697	-0.01(-0.01%)
Feb 10, 2021	82.38	82.38	81.49	81.76	950,942	-0.18(-0.22%)
Feb 09, 2021	81.70	82.24	81.54	81.94	1,151,899	-0.25(-0.30%)
Feb 08, 2021	82.00	82.23	81.49	82.19	2,385,132	+0.29(+0.35%)
Feb 05, 2021	81.45	81.98	81.33	81.90	1,772,300	+0.08(+0.10%)
Feb 04, 2021	80.10	83.28	79.85	81.82	11,387,500	+1.04(+1.29%)
Feb 03, 2021	79.90	80.78	79.52	80.78	2,356,681	+0.72(+0.90%)
Feb 02, 2021	76.30	81.35	76.14	80.06	3,406,451	+3.88(+5.09%)
Feb 01, 2021	75.73	76.64	75.38	76.18	957,435	+0.89(+1.18%)
Jan 29, 2021	75.16	76.29	75.07	75.29	1,035,000	+0.08(+0.11%)
Jan 28, 2021	75.11	75.59	74.85	75.21	562,761	+0.27(+0.36%)
Jan 27, 2021	76.34	76.64	74.66	74.94	1,196,046	-1.48(-1.94%)
Jan 26, 2021	77.13	77.18	76.30	76.42	794,128	-0.69(-0.89%)
Jan 25, 2021	77.36	77.67	76.65	77.11	700,688	-0.19(-0.25%)
Jan 22, 2021	76.55	77.74	76.20	77.30	1,232,000	+0.51(+0.66%)
Jan 21, 2021	75.65	80.22	75.12	76.79	2,568,247	+1.10(+1.45%)
Jan 20, 2021	75.00	76.25	74.71	75.69	1,172,355	+1.00(+1.34%)
Jan 19, 2021	74.36	75.00	74.08	74.69	945,275	+0.37(+0.50%)
Jan 15, 2021	74.49	74.89	73.50	74.32	1,034,100	-0.12(-0.16%)
Jan 14, 2021	75.10	75.47	74.43	74.44	695,816	-0.59(-0.79%)
Jan 13, 2021	75.38	75.98	75.01	75.03	438,422	-0.21(-0.28%)
Jan 12, 2021	74.58	75.50	74.58	75.24	566,525	+0.75(+1.01%)
Jan 11, 2021	75.00	75.61	74.47	74.49	826,140	-0.84(-1.12%)
Jan 08, 2021	75.43	76.00	74.91	75.33	900,400	-0.14(-0.19%)
Jan 07, 2021	75.60	75.92	74.89	75.47	1,094,007	+0.14(+0.19%)
Jan 06, 2021	75.00	76.00	75.00	75.33	1,945,313	+0.31(+0.41%)
Jan 05, 2021	76.88	77.07	74.90	75.02	1,645,831	-1.86(-2.42%)
Jan 04, 2021	77.68	78.18	76.83	76.88	1,260,431	-0.44(-0.57%)
Dec 31, 2020		77.32	77.32	77.32	468,851	+0.17(+0.22%)
Dec 30, 2020	76.32	77.26	76.32	77.15	468,851	+0.83(+1.09%)
Dec 29, 2020	76.71	76.72	76.15	76.32	352,575	-0.27(-0.35%)
Dec 28, 2020	77.66	77.86	76.50	76.59	672,093	-0.91(-1.17%)
Dec 24, 2020	77.42	77.75	77.21	77.50	410,000	+0.22(+0.28%)
Dec 23, 2020	77.60	77.80	77.17	77.28	1,333,406	-0.17(-0.22%)
Dec 22, 2020	78.00	78.08	77.39	77.45	1,633,116	-0.39(-0.50%)
Dec 21, 2020	77.51	78.20	77.39	77.84	1,777,728	+0.22(+0.28%)
Dec 18, 2020	79.40	79.50	77.38	77.62	2,504,400	-1.53(-1.93%)
Dec 17, 2020	79.29	79.45	78.78	79.15	1,212,468	-0.09(-0.11%)
Dec 16, 2020	79.17	79.49	78.87	79.24	1,334,486	+0.44(+0.56%)
Dec 15, 2020	78.82	79.50	78.56	78.80	1,245,924	+0.18(+0.23%)
Dec 14, 2020	78.78	79.23	78.32	78.62	679,706	+0.13(+0.17%)
Dec 11, 2020	78.46	79.00	77.67	78.49	1,006,300	+0.95(+1.23%)
Dec 10, 2020	77.51	78.24	77.35	77.54	1,077,363	-0.14(-0.18%)
Dec 09, 2020	78.10	79.39	77.54	77.68	1,590,389	-0.49(-0.63%)
Dec 08, 2020	77.55	78.21	77.51	78.17	1,590,058	+0.59(+0.76%)
Dec 07, 2020	77.59	78.15	77.31	77.58	735,833	+0.14(+0.18%)
Dec 04, 2020	77.68	77.87	77.43	77.44	691,600	+0.07(+0.09%)
Dec 03, 2020	77.82	78.00	77.25	77.37	1,021,525	-0.04(-0.05%)
Dec 02, 2020	78.11	78.42	77.17	77.41	2,144,779	-0.90(-1.15%)
Dec 01, 2020	77.32	78.66	77.20	78.31	1,948,327	+0.81(+1.05%)
Nov 30, 2020	78.15	78.42	77.43	77.50	1,181,205	-0.88(-1.12%)
Nov 27, 2020	77.58	78.52	77.44	78.38	346,100	+0.66(+0.85%)
Nov 25, 2020	77.93	78.94	77.45	77.72	1,099,700	+0.47(+0.61%)
Nov 24, 2020	77.50	78.00	76.95	77.25	1,287,745	-1.00(-1.28%)
Nov 23, 2020	78.61	78.75	78.20	78.25	941,575	-0.57(-0.72%)
Nov 20, 2020	78.88	79.21	78.36	78.82	680,200	-0.20(-0.25%)
Nov 19, 2020	78.18	79.19	78.12	79.02	945,073	+0.90(+1.15%)
Nov 18, 2020	78.20	78.62	77.88	78.12	822,406	+0.04(+0.05%)
Nov 17, 2020	77.90	79.07	77.90	78.08	1,084,207	-0.10(-0.13%)
Nov 16, 2020	77.77	78.69	77.62	78.18	807,904	+0.31(+0.40%)
Nov 13, 2020	77.31	78.04	77.31	77.87	620,700	+0.40(+0.52%)
Nov 12, 2020	77.41	77.65	77.00	77.47	731,991	-0.12(-0.15%)
Nov 11, 2020	77.49	78.09	77.11	77.59	805,081	+0.22(+0.28%)
Nov 10, 2020	76.51	77.59	76.39	77.37	992,620	+0.86(+1.12%)
Nov 09, 2020	78.06	78.41	76.33	76.51	1,281,788	-0.51(-0.66%)
Nov 06, 2020	77.26	77.53	76.76	77.02	501,000	+0.06(+0.08%)
Nov 05, 2020	77.34	77.72	76.81	76.96	977,214	-0.04(-0.05%)
Nov 04, 2020	76.02	77.82	76.02	77.00	1,545,466	+1.07(+1.41%)
Nov 03, 2020	76.80	76.81	75.78	75.93	1,637,366	-0.47(-0.62%)
Nov 02, 2020	77.31	77.63	76.15	76.40	1,435,584	-0.53(-0.69%)
Oct 30, 2020	76.50	77.48	75.55	76.93	1,653,700	+0.28(+0.37%)
Oct 29, 2020	76.00	78.31	72.58	76.65	2,969,153	+0.42(+0.55%)
Oct 28, 2020	67.67	78.45	67.66	76.23	5,669,503	+7.98(+11.69%)
Oct 27, 2020	68.37	68.97	68.19	68.25	460,408	-0.02(-0.03%)
Oct 26, 2020	68.04	68.75	67.78	68.27	446,625	-0.25(-0.36%)
Oct 23, 2020	68.00	69.57	67.26	68.52	1,481,400	+0.06(+0.09%)
Oct 22, 2020	68.38	68.89	68.17	68.46	659,224	+0.17(+0.25%)
Oct 21, 2020	68.27	68.93	68.01	68.29	796,344	-0.11(-0.16%)
Oct 20, 2020	68.08	69.11	67.76	68.40	879,944	+0.59(+0.87%)
Oct 19, 2020	68.40	68.60	67.57	67.81	831,889	-0.68(-0.99%)
Oct 16, 2020	68.93	69.07	68.35	68.49	492,700	-0.19(-0.28%)
Oct 15, 2020	68.90	69.28	68.58	68.68	538,576	-0.39(-0.56%)
Oct 14, 2020	69.34	69.45	68.85	69.07	524,493	-0.12(-0.17%)
Oct 13, 2020	68.69	69.50	68.61	69.19	410,172	+0.32(+0.46%)
Oct 12, 2020	69.14	69.44	68.52	68.87	453,466	-0.11(-0.16%)
Oct 09, 2020	68.55	69.02	68.43	68.98	570,800	+0.59(+0.86%)
Oct 08, 2020	68.30	68.75	68.19	68.39	585,076	+0.43(+0.63%)
Oct 07, 2020	67.95	68.57	67.94	67.96	516,582	+0.35(+0.52%)
Oct 06, 2020	67.94	68.54	67.61	67.61	757,891	-0.37(-0.54%)
Oct 05, 2020	67.60	68.00	67.60	67.98	662,510	+0.42(+0.62%)
Oct 02, 2020	67.24	67.82	67.12	67.56	304,800	-0.15(-0.22%)
Oct 01, 2020	67.51	67.89	67.46	67.71	466,600	+0.04(+0.06%)
Sep 30, 2020	67.40	67.87	67.15	67.67	530,031	+0.24(+0.36%)
Sep 29, 2020	67.76	68.01	67.38	67.43	382,378	-0.31(-0.46%)
Sep 28, 2020	67.42	68.13	67.29	67.74	408,233	+0.70(+1.04%)
Sep 25, 2020	66.80	67.35	66.71	67.04	547,500	+0.07(+0.10%)
Sep 24, 2020	67.31	67.75	66.49	66.97	571,744	-0.34(-0.51%)
Sep 23, 2020	68.20	68.49	67.04	67.31	790,174	-0.71(-1.04%)
Sep 22, 2020	68.20	68.50	67.89	68.02	1,281,001	+0.54(+0.80%)
Sep 21, 2020	66.50	67.66	66.50	67.48	758,740	+0.14(+0.21%)
Sep 18, 2020	67.57	67.85	66.91	67.34	1,095,000	-0.07(-0.10%)
Sep 17, 2020	66.92	67.62	66.78	67.41	798,089	-0.20(-0.30%)
Sep 16, 2020	67.85	68.08	67.44	67.61	629,412	+0.02(+0.03%)
Sep 15, 2020	67.54	67.77	66.93	67.59	962,759	+0.07(+0.10%)
Sep 14, 2020	66.99	67.61	66.99	67.52	1,511,064	+0.93(+1.40%)
Sep 11, 2020	66.27	66.70	65.65	66.59	731,700	+0.55(+0.83%)
Sep 10, 2020	66.66	67.45	65.48	66.04	1,084,106	-0.30(-0.45%)
Sep 09, 2020	65.58	66.77	65.35	66.34	837,194	+1.06(+1.62%)
Sep 08, 2020	65.85	66.74	65.00	65.28	1,616,144	-1.12(-1.69%)
Sep 04, 2020	66.77	66.98	65.45	66.40	779,300	+0.03(+0.05%)
Sep 03, 2020	67.41	67.61	65.99	66.37	612,113	-1.07(-1.59%)
Sep 02, 2020	66.85	67.59	66.51	67.44	415,810	+0.90(+1.35%)
Sep 01, 2020	66.09	66.84	65.73	66.54	811,728	+0.14(+0.21%)
Aug 31, 2020	66.70	67.00	66.31	66.40	588,051	-0.33(-0.49%)
Aug 28, 2020	66.14	66.80	65.77	66.73	1,706,700	+0.48(+0.72%)
Aug 27, 2020	66.77	66.94	66.09	66.25	928,628	-0.21(-0.32%)
Aug 26, 2020	66.49	66.99	66.36	66.46	395,889	-0.12(-0.18%)
Aug 25, 2020	67.17	67.17	66.46	66.58	365,480	-0.29(-0.43%)
Aug 24, 2020	67.07	67.07	66.18	66.87	645,496	+0.18(+0.27%)
Aug 21, 2020	66.83	66.99	66.57	66.69	436,600	-0.01(-0.01%)
Aug 20, 2020	66.38	66.94	66.38	66.70	440,858	-0.10(-0.15%)
Aug 19, 2020	67.25	67.26	66.57	66.80	564,710	+0.00(+0.00%)
Aug 18, 2020	67.36	67.67	66.74	66.80	544,969	-0.68(-1.01%)
Aug 17, 2020	67.73	68.12	67.26	67.48	1,081,753	+0.08(+0.12%)
Aug 14, 2020	67.01	67.44	66.91	67.40	968,900	+0.28(+0.42%)
Aug 13, 2020	67.02	67.53	67.02	67.12	520,521	-0.09(-0.13%)
Aug 12, 2020	67.44	67.68	67.00	67.21	531,177	+0.49(+0.73%)
Aug 11, 2020	67.41	67.63	66.70	66.72	885,359	-0.33(-0.49%)
Aug 10, 2020	68.11	68.41	67.00	67.05	950,100	-0.94(-1.38%)
Aug 07, 2020	67.62	68.12	67.36	67.99	722,300	+0.62(+0.92%)
Aug 06, 2020	67.98	68.07	67.11	67.37	815,985	-0.38(-0.56%)
Aug 05, 2020	68.48	68.81	67.71	67.75	1,054,152	-0.20(-0.29%)
Aug 04, 2020	67.69	68.11	67.42	67.95	849,354	-0.01(-0.01%)
Aug 03, 2020	68.56	68.89	67.66	67.96	607,692	-0.20(-0.29%)
Jul 31, 2020	68.21	68.66	67.06	68.16	754,000	-0.14(-0.20%)
Jul 30, 2020	67.89	68.68	67.59	68.30	742,690	-0.27(-0.39%)
Jul 29, 2020	68.65	69.21	68.19	68.57	724,527	+0.28(+0.41%)
Jul 28, 2020	68.70	69.52	68.21	68.29	786,670	-0.44(-0.64%)
Jul 27, 2020	68.80	69.12	68.20	68.73	678,410	+0.56(+0.82%)
Jul 24, 2020	68.37	69.12	67.85	68.17	768,200	-0.09(-0.13%)
Jul 23, 2020	69.50	69.87	67.32	68.26	1,349,119	-0.12(-0.18%)
Jul 22, 2020	68.07	68.55	67.95	68.38	3,044,749	+0.43(+0.63%)
Jul 21, 2020	68.08	68.54	67.85	67.95	817,358	-0.39(-0.57%)
Jul 20, 2020	67.70	68.83	67.13	68.34	914,491	+0.57(+0.84%)
Jul 17, 2020	67.25	67.79	66.85	67.77	1,292,300	+0.72(+1.07%)
Jul 16, 2020	67.00	67.22	66.75	67.05	944,537	-0.15(-0.22%)
Jul 15, 2020	67.72	67.72	66.75	67.20	2,390,461	+0.14(+0.21%)
Jul 14, 2020	65.77	67.81	65.74	67.06	2,392,363	+1.18(+1.79%)
Jul 13, 2020	67.83	67.83	65.71	65.88	1,592,364	-1.29(-1.92%)
Jul 10, 2020	67.49	67.87	66.63	67.17	1,628,400	-0.37(-0.55%)
Jul 09, 2020	67.50	68.57	67.12	67.54	2,306,269	-0.34(-0.50%)
Jul 08, 2020	68.85	69.36	67.66	67.88	1,035,303	-0.79(-1.15%)
Jul 07, 2020	68.60	69.00	67.70	68.67	2,289,463	+1.66(+2.48%)
Jul 06, 2020	67.50	67.71	66.24	67.01	2,810,884	+0.53(+0.80%)
Jul 02, 2020	66.98	67.19	66.38	66.48	1,961,700	+0.04(+0.06%)
Jul 01, 2020	67.28	67.93	66.43	66.44	1,644,665	-0.78(-1.16%)
Jun 30, 2020	68.46	68.50	67.16	67.22	2,008,905	-1.16(-1.70%)
Jun 29, 2020	67.55	68.53	66.71	68.38	3,761,993	+0.43(+0.63%)
Jun 26, 2020	64.76	68.40	64.75	67.95	9,707,800	+15.02(+28.38%)
Jun 25, 2020	52.66	53.42	51.79	52.93	1,321,742	+0.24(+0.46%)
Jun 24, 2020	52.69	53.50	52.04	52.69	2,014,114	-0.37(-0.70%)
Jun 23, 2020	52.13	53.16	51.37	53.06	2,506,986	+1.27(+2.45%)
Jun 22, 2020	49.54	51.86	49.06	51.79	2,260,751	+2.10(+4.23%)
Jun 19, 2020	50.46	50.73	49.23	49.69	985,700	-0.13(-0.26%)
Jun 18, 2020	49.10	50.07	49.00	49.82	833,213	+0.34(+0.69%)
Jun 17, 2020	49.10	49.64	48.93	49.48	1,251,025	+0.55(+1.12%)
Jun 16, 2020	49.17	49.77	48.61	48.93	3,455,056	+1.36(+2.86%)
Jun 15, 2020	45.10	47.78	44.96	47.57	1,465,833	+1.26(+2.72%)
Jun 12, 2020	47.82	48.06	44.80	46.31	1,475,400	+0.11(+0.24%)
Jun 11, 2020	47.75	48.55	45.48	46.20	2,015,791	-2.89(-5.89%)
Jun 10, 2020	50.10	50.16	48.62	49.09	1,097,609	-1.06(-2.11%)
Jun 09, 2020	50.35	50.57	49.84	50.15	914,347	-0.85(-1.67%)
Jun 08, 2020	50.16	51.00	49.96	51.00	1,114,952	+0.76(+1.51%)
Jun 05, 2020	50.33	51.50	49.91	50.24	1,270,300	+0.24(+0.48%)
Jun 04, 2020	50.79	50.86	49.65	50.00	1,316,168	-0.93(-1.83%)
Jun 03, 2020	50.83	51.47	50.42	50.93	674,494	+0.85(+1.70%)
Jun 02, 2020	50.04	50.36	49.53	50.08	726,524	+0.25(+0.50%)
Jun 01, 2020	49.67	50.16	49.65	49.83	665,546	+0.27(+0.54%)
May 29, 2020	48.91	50.00	48.37	49.56	984,000	+0.07(+0.14%)
May 28, 2020	49.99	50.24	49.08	49.49	885,669	+0.24(+0.49%)
May 27, 2020	49.86	49.87	48.31	49.25	605,464	+0.13(+0.26%)
May 26, 2020	48.66	49.89	48.17	49.12	969,347	+1.93(+4.09%)
May 22, 2020	46.13	47.31	45.96	47.19	581,200	+1.31(+2.86%)
May 21, 2020	45.10	45.89	44.98	45.88	876,752	+0.60(+1.33%)
May 20, 2020	45.39	45.74	44.90	45.28	628,692	+0.51(+1.14%)
May 19, 2020	45.36	45.86	44.76	44.77	600,065	-0.41(-0.91%)
May 18, 2020	44.72	45.63	44.35	45.18	428,005	+1.99(+4.61%)
May 15, 2020	42.77	43.82	42.77	43.19	440,400	-0.33(-0.76%)
May 14, 2020	42.46	43.56	41.67	43.52	385,507	+0.27(+0.62%)
May 13, 2020	44.15	44.23	42.46	43.25	651,979	-1.14(-2.57%)
May 12, 2020	45.41	45.98	44.37	44.39	761,721	-0.88(-1.94%)
May 11, 2020	44.13	45.80	44.13	45.27	1,111,726	+0.27(+0.60%)
May 08, 2020	43.77	45.64	43.47	45.00	921,200	+1.91(+4.43%)
May 07, 2020	42.00	43.16	42.00	43.09	930,748	+1.78(+4.31%)
May 06, 2020	42.34	42.50	41.27	41.31	316,638	-0.94(-2.22%)
May 05, 2020	41.44	42.74	41.02	42.25	497,844	+1.66(+4.09%)
May 04, 2020	40.77	41.33	39.80	40.59	467,051	+0.00(+0.00%)
May 01, 2020	40.04	42.64	39.61	40.59	763,100	+2.17(+5.65%)
Apr 30, 2020	40.22	40.22	38.31	38.42	549,001	-2.46(-6.02%)
Apr 29, 2020	39.63	41.10	39.04	40.88	428,450	+2.42(+6.29%)
Apr 28, 2020	38.95	39.07	38.33	38.46	321,063	+0.52(+1.37%)
Apr 27, 2020	36.95	37.94	36.61	37.94	322,691	+1.61(+4.43%)
Apr 24, 2020	35.83	36.50	35.48	36.33	479,600	+0.65(+1.82%)
Apr 23, 2020	36.32	36.71	35.51	35.68	390,802	+0.07(+0.20%)
Apr 22, 2020	35.85	36.15	34.90	35.61	247,577	+0.70(+2.01%)
Apr 21, 2020	34.50	35.73	34.23	34.91	619,145	-0.69(-1.94%)
Apr 20, 2020	37.19	37.71	35.42	35.60	1,002,096	-1.14(-3.10%)
Apr 17, 2020	37.05	37.56	36.17	36.74	945,100	+0.85(+2.37%)
Apr 16, 2020	35.14	36.06	34.72	35.89	1,025,668	+0.92(+2.63%)
Apr 15, 2020	35.96	37.03	34.81	34.97	885,876	-2.58(-6.87%)
Apr 14, 2020	36.88	37.60	36.57	37.55	792,464	+1.61(+4.48%)
Apr 13, 2020	38.40	38.40	35.78	35.94	976,505	-2.70(-6.99%)
Apr 09, 2020	38.15	39.68	37.75	38.64	1,610,200	+1.83(+4.97%)
Apr 08, 2020	34.78	37.07	34.12	36.81	1,529,941	+2.51(+7.32%)
Apr 07, 2020	34.97	35.81	33.86	34.30	2,105,138	+1.10(+3.31%)
Apr 06, 2020	30.64	33.38	30.10	33.20	2,178,255	+4.12(+14.17%)
Apr 03, 2020	30.23	30.39	28.62	29.08	1,377,300	-1.35(-4.44%)
Apr 02, 2020	30.06	30.93	29.36	30.43	1,084,817	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.