Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.15 | 29.48 | 29.15 | 29.41 | 10,785 | +0.22(+0.75%) |
Mar 30, 2021 | 29.27 | 29.27 | 29.19 | 29.19 | 388 | +0.07(+0.25%) |
Mar 29, 2021 | 29.16 | 29.16 | 29.09 | 29.12 | 863 | +0.02(+0.07%) |
Mar 26, 2021 | 28.87 | 29.22 | 28.83 | 29.10 | 600 | +0.50(+1.76%) |
Mar 25, 2021 | 28.51 | 29.21 | 28.51 | 28.60 | 48,194 | +0.05(+0.17%) |
Mar 24, 2021 | 29.00 | 29.01 | 28.55 | 28.55 | 2,427 | -0.71(-2.43%) |
Mar 23, 2021 | 29.32 | 29.44 | 29.26 | 29.26 | 3,346 | -0.44(-1.48%) |
Mar 22, 2021 | 29.44 | 29.70 | 29.44 | 29.70 | 614 | -0.15(-0.51%) |
Mar 19, 2021 | 29.68 | 29.88 | 29.68 | 29.85 | 400 | +0.23(+0.78%) |
Mar 18, 2021 | 29.72 | 29.72 | 29.62 | 29.62 | 700 | -0.27(-0.90%) |
Mar 17, 2021 | 29.64 | 29.89 | 29.64 | 29.89 | 1,440 | -0.16(-0.53%) |
Mar 16, 2021 | 30.09 | 30.09 | 29.95 | 30.05 | 1,431 | +0.18(+0.59%) |
Mar 15, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 227 | -0.04(-0.13%) |
Mar 12, 2021 | 29.97 | 30.46 | 29.82 | 29.91 | 9,100 | -0.54(-1.77%) |
Mar 11, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 44 | +0.87(+2.93%) |
Mar 10, 2021 | 29.48 | 29.58 | 29.48 | 29.58 | 634 | +0.02(+0.07%) |
Mar 09, 2021 | 29.61 | 29.61 | 29.56 | 29.56 | 919 | +0.61(+2.11%) |
Mar 08, 2021 | 29.58 | 29.58 | 28.95 | 28.95 | 707 | -0.84(-2.82%) |
Mar 05, 2021 | 29.20 | 29.79 | 29.20 | 29.79 | 800 | +0.34(+1.15%) |
Mar 04, 2021 | 29.45 | 29.58 | 29.45 | 29.45 | 214 | -0.85(-2.80%) |
Mar 03, 2021 | 30.18 | 30.35 | 30.18 | 30.30 | 372 | +0.11(+0.36%) |
Mar 02, 2021 | 30.32 | 30.45 | 30.19 | 30.19 | 1,460 | -0.32(-1.05%) |
Mar 01, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 381 | +0.76(+2.55%) |
Feb 26, 2021 | 30.00 | 30.00 | 29.75 | 29.75 | 400 | -0.35(-1.18%) |
Feb 25, 2021 | 30.38 | 30.38 | 30.10 | 30.10 | 276 | -0.66(-2.15%) |
Feb 24, 2021 | 30.76 | 30.76 | 30.71 | 30.76 | 480 | -0.26(-0.82%) |
Feb 23, 2021 | 31.04 | 31.04 | 31.02 | 31.02 | 703 | +0.02(+0.08%) |
Feb 22, 2021 | 31.32 | 31.32 | 30.93 | 31.00 | 2,428 | -0.91(-2.86%) |
Feb 19, 2021 | 31.62 | 31.94 | 31.62 | 31.91 | 2,800 | +0.32(+1.01%) |
Feb 18, 2021 | 31.53 | 31.68 | 31.53 | 31.59 | 2,661 | -0.38(-1.17%) |
Feb 17, 2021 | 32.10 | 32.10 | 31.97 | 31.97 | 338 | +0.09(+0.28%) |
Feb 16, 2021 | 31.94 | 31.94 | 31.88 | 31.88 | 287 | +0.12(+0.38%) |
Feb 12, 2021 | 31.82 | 31.82 | 31.75 | 31.75 | 200 | -0.23(-0.73%) |
Feb 11, 2021 | 32.00 | 32.04 | 31.99 | 31.99 | 647 | +0.60(+1.90%) |
Feb 10, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 86 | -0.14(-0.43%) |
Feb 09, 2021 | 31.57 | 31.57 | 31.44 | 31.53 | 1,096 | +0.32(+1.02%) |
Feb 08, 2021 | 31.17 | 31.22 | 31.17 | 31.21 | 347 | +0.35(+1.12%) |
Feb 05, 2021 | 30.87 | 31.51 | 30.86 | 30.86 | 3,200 | +0.16(+0.53%) |
Feb 04, 2021 | 30.62 | 30.71 | 30.62 | 30.70 | 440 | +0.01(+0.03%) |
Feb 03, 2021 | 30.75 | 30.80 | 30.69 | 30.69 | 1,670 | +0.14(+0.47%) |
Feb 02, 2021 | 30.42 | 30.67 | 30.42 | 30.55 | 747 | +0.33(+1.09%) |
Feb 01, 2021 | 30.07 | 30.23 | 30.07 | 30.22 | 49,817 | +0.68(+2.31%) |
Jan 29, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.51(-1.70%) |
Jan 28, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 103 | +0.01(+0.04%) |
Jan 27, 2021 | 30.29 | 30.29 | 30.04 | 30.04 | 1,400 | -0.58(-1.88%) |
Jan 26, 2021 | 30.61 | 30.61 | 30.48 | 30.61 | 655 | -0.28(-0.90%) |
Jan 25, 2021 | 30.58 | 30.91 | 30.58 | 30.89 | 1,072 | +0.10(+0.33%) |
Jan 22, 2021 | 30.60 | 30.79 | 30.60 | 30.79 | 400 | -0.26(-0.84%) |
Jan 21, 2021 | 31.02 | 31.05 | 31.02 | 31.05 | 338 | +0.09(+0.28%) |
Jan 20, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 40 | +0.43(+1.39%) |
Jan 19, 2021 | 30.50 | 30.61 | 30.50 | 30.54 | 520 | +0.76(+2.56%) |
Jan 15, 2021 | 29.89 | 29.89 | 29.78 | 29.78 | 300 | -0.44(-1.46%) |
Jan 14, 2021 | 29.95 | 30.22 | 29.95 | 30.22 | 757 | +0.32(+1.08%) |
Jan 13, 2021 | 29.78 | 29.90 | 29.78 | 29.90 | 189 | +0.17(+0.58%) |
Jan 12, 2021 | 29.66 | 29.73 | 29.66 | 29.73 | 255 | +0.30(+1.02%) |
Jan 11, 2021 | 29.41 | 29.43 | 29.41 | 29.43 | 493 | -0.31(-1.06%) |
Jan 08, 2021 | 29.56 | 29.74 | 29.56 | 29.74 | 300 | +0.75(+2.60%) |
Jan 07, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 69 | +0.03(+0.11%) |
Jan 06, 2021 | 29.53 | 29.53 | 28.96 | 28.96 | 525 | -0.17(-0.58%) |
Jan 05, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 102 | +0.76(+2.68%) |
Jan 04, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 58 | +0.05(+0.18%) |
Dec 31, 2020 | 28.31 | 28.31 | 28.31 | 1,296 | -0.06(-0.20%) | |
Dec 30, 2020 | 28.36 | 28.44 | 28.36 | 28.37 | 1,296 | +0.18(+0.63%) |
Dec 29, 2020 | 28.01 | 28.41 | 28.01 | 28.19 | 602 | +0.43(+1.54%) |
Dec 28, 2020 | 28.05 | 28.05 | 27.75 | 27.76 | 865 | +0.06(+0.23%) |
Dec 24, 2020 | 27.55 | 27.72 | 27.55 | 27.70 | 800 | -0.18(-0.66%) |
Dec 23, 2020 | 27.94 | 27.96 | 27.88 | 27.88 | 314 | +0.10(+0.35%) |
Dec 22, 2020 | 27.79 | 27.79 | 27.79 | 27.79 | 357 | -0.41(-1.46%) |
Dec 21, 2020 | 28.03 | 28.24 | 27.62 | 28.20 | 2,801 | -0.08(-0.29%) |
Dec 18, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | +0.06(+0.20%) |
Dec 17, 2020 | 28.14 | 28.22 | 28.14 | 28.22 | 251 | +0.12(+0.42%) |
Dec 16, 2020 | 28.17 | 28.17 | 28.01 | 28.11 | 535 | +0.22(+0.80%) |
Dec 15, 2020 | 27.80 | 27.88 | 27.80 | 27.88 | 464 | +0.17(+0.63%) |
Dec 14, 2020 | 27.71 | 27.72 | 27.71 | 27.71 | 532 | -0.13(-0.46%) |
Dec 11, 2020 | 27.85 | 27.85 | 27.84 | 27.84 | 300 | -0.16(-0.58%) |
Dec 10, 2020 | 27.91 | 28.00 | 27.91 | 28.00 | 504 | +0.12(+0.43%) |
Dec 09, 2020 | 27.83 | 28.07 | 27.83 | 27.88 | 1,242 | -0.06(-0.20%) |
Dec 08, 2020 | 27.91 | 27.94 | 27.91 | 27.94 | 465 | +0.12(+0.42%) |
Dec 07, 2020 | 27.68 | 27.84 | 27.68 | 27.82 | 648 | -0.05(-0.17%) |
Dec 04, 2020 | 27.70 | 27.97 | 27.65 | 27.87 | 1,700 | +0.42(+1.54%) |
Dec 03, 2020 | 27.57 | 27.57 | 27.44 | 27.44 | 341 | -0.08(-0.29%) |
Dec 02, 2020 | 27.23 | 27.52 | 27.23 | 27.52 | 1,102 | +0.12(+0.44%) |
Dec 01, 2020 | 27.34 | 27.42 | 27.34 | 27.40 | 313 | +0.57(+2.12%) |
Nov 30, 2020 | 27.00 | 27.00 | 26.77 | 26.83 | 4,286 | -0.66(-2.38%) |
Nov 27, 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.24(+0.88%) |
Nov 25, 2020 | 27.19 | 27.25 | 27.19 | 27.25 | 300 | -0.34(-1.22%) |
Nov 24, 2020 | 27.39 | 27.59 | 27.39 | 27.59 | 488 | +0.42(+1.55%) |
Nov 23, 2020 | 27.15 | 27.16 | 27.15 | 27.16 | 215 | +0.06(+0.23%) |
Nov 20, 2020 | 27.24 | 27.24 | 27.10 | 27.10 | 300 | +0.19(+0.70%) |
Nov 19, 2020 | 26.91 | 26.91 | 26.91 | 26.91 | 7 | -0.10(-0.37%) |
Nov 18, 2020 | 27.05 | 27.05 | 27.01 | 27.01 | 338 | +0.15(+0.54%) |
Nov 17, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 70 | -0.02(-0.08%) |
Nov 16, 2020 | 26.84 | 26.89 | 26.84 | 26.89 | 183 | +0.26(+0.99%) |
Nov 13, 2020 | 26.56 | 26.63 | 26.48 | 26.63 | 1,000 | +0.23(+0.85%) |
Nov 12, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 335 | -0.01(-0.03%) |
Nov 11, 2020 | 26.47 | 26.47 | 26.41 | 26.41 | 288 | -0.04(-0.14%) |
Nov 10, 2020 | 26.45 | 26.47 | 26.44 | 26.44 | 237 | -0.30(-1.14%) |
Nov 09, 2020 | 26.83 | 26.83 | 26.75 | 26.75 | 176 | +0.22(+0.82%) |
Nov 06, 2020 | 26.45 | 26.53 | 26.45 | 26.53 | 300 | +0.33(+1.24%) |
Nov 05, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 41 | +0.22(+0.87%) |
Nov 04, 2020 | 25.88 | 26.01 | 25.88 | 25.98 | 745 | +0.94(+3.76%) |
Nov 03, 2020 | 25.15 | 25.15 | 25.04 | 25.04 | 784 | -0.07(-0.26%) |
Nov 02, 2020 | 24.99 | 25.10 | 24.99 | 25.10 | 262 | +0.15(+0.59%) |
Oct 30, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.18(-0.71%) |
Oct 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 265 | +0.09(+0.36%) |
Oct 28, 2020 | 25.03 | 25.56 | 25.03 | 25.05 | 3,185 | -0.50(-1.96%) |
Oct 27, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 19 | +0.14(+0.54%) |
Oct 26, 2020 | 25.43 | 25.43 | 25.41 | 25.41 | 321 | -0.29(-1.14%) |
Oct 23, 2020 | 25.61 | 25.70 | 25.61 | 25.70 | 100 | +0.11(+0.42%) |
Oct 22, 2020 | 25.60 | 25.60 | 25.59 | 25.59 | 268 | -0.07(-0.27%) |
Oct 21, 2020 | 25.70 | 25.70 | 25.66 | 25.66 | 361 | +0.18(+0.70%) |
Oct 20, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 10 | +0.10(+0.39%) |
Oct 19, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 26 | -0.13(-0.50%) |
Oct 16, 2020 | 25.57 | 25.57 | 25.49 | 25.51 | 800 | +0.26(+1.02%) |
Oct 15, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.34(-1.32%) |
Oct 14, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 50 | -0.01(-0.06%) |
Oct 13, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 6 | -0.06(-0.24%) |
Oct 12, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 11 | +0.31(+1.22%) |
Oct 09, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.07(+0.28%) |
Oct 08, 2020 | 25.02 | 25.29 | 25.02 | 25.29 | 404 | +0.21(+0.84%) |
Oct 07, 2020 | 24.97 | 25.08 | 24.97 | 25.08 | 176 | +0.30(+1.19%) |
Oct 06, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 103 | +0.09(+0.35%) |
Oct 05, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 58 | +0.24(+0.97%) |
Oct 02, 2020 | 24.45 | 24.46 | 24.45 | 24.46 | 1,500 | -0.29(-1.17%) |
Oct 01, 2020 | 24.58 | 24.79 | 24.58 | 24.75 | 720 | +0.31(+1.28%) |
Sep 30, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 32 | +0.43(+1.79%) |
Sep 29, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 313 | -0.05(-0.21%) |
Sep 28, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 88 | +0.24(+0.99%) |
Sep 25, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.02(+0.07%) |
Sep 24, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 8 | -0.22(-0.91%) |
Sep 23, 2020 | 24.16 | 24.16 | 24.02 | 24.02 | 489 | -0.31(-1.29%) |
Sep 22, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 172 | -0.09(-0.38%) |
Sep 21, 2020 | 25.33 | 25.33 | 24.43 | 24.43 | 197 | -0.50(-2.01%) |
Sep 18, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.13(-0.53%) |
Sep 17, 2020 | 25.05 | 25.07 | 25.05 | 25.07 | 331 | -0.12(-0.47%) |
Sep 16, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 47 | +0.03(+0.14%) |
Sep 15, 2020 | 25.22 | 25.22 | 25.15 | 25.15 | 144 | +0.13(+0.51%) |
Sep 14, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 20 | +0.46(+1.88%) |
Sep 11, 2020 | 24.72 | 24.72 | 24.50 | 24.56 | 200 | +0.18(+0.73%) |
Sep 10, 2020 | 24.64 | 24.64 | 24.38 | 24.38 | 380 | -0.34(-1.38%) |
Sep 09, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 72 | +0.34(+1.39%) |
Sep 08, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 11 | -0.49(-1.95%) |
Sep 04, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.01(-0.04%) |
Sep 03, 2020 | 25.29 | 25.29 | 24.88 | 24.88 | 221 | -0.45(-1.79%) |
Sep 02, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 54 | -0.22(-0.85%) |
Sep 01, 2020 | 25.57 | 25.57 | 25.55 | 25.55 | 403 | +0.57(+2.26%) |
Aug 31, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 16 | -0.61(-2.37%) |
Aug 28, 2020 | 25.62 | 25.62 | 25.59 | 25.59 | 500 | +0.61(+2.42%) |
Aug 27, 2020 | 25.08 | 25.33 | 24.98 | 24.98 | 507 | -0.19(-0.75%) |
Aug 26, 2020 | 25.45 | 25.45 | 25.17 | 25.17 | 481 | +0.05(+0.19%) |
Aug 25, 2020 | 25.09 | 25.12 | 25.09 | 25.12 | 969 | +0.22(+0.88%) |
Aug 24, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 326 | +0.02(+0.07%) |
Aug 21, 2020 | 24.39 | 24.89 | 24.39 | 24.89 | 500 | +0.34(+1.36%) |
Aug 20, 2020 | 24.23 | 24.55 | 24.23 | 24.55 | 612 | -0.12(-0.50%) |
Aug 19, 2020 | 24.78 | 24.78 | 24.68 | 24.68 | 204 | -0.36(-1.46%) |
Aug 18, 2020 | 24.82 | 25.06 | 24.82 | 25.04 | 442 | +0.22(+0.90%) |
Aug 17, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 43 | +0.27(+1.11%) |
Aug 14, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | +0.01(+0.03%) |
Aug 13, 2020 | 24.73 | 24.73 | 24.54 | 24.54 | 138 | -0.02(-0.09%) |
Aug 12, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 391 | +0.18(+0.75%) |
Aug 11, 2020 | 24.38 | 24.61 | 24.38 | 24.38 | 324 | -0.05(-0.19%) |
Aug 10, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.01(-0.05%) |
Aug 07, 2020 | 24.39 | 24.44 | 24.39 | 24.44 | 100 | -0.53(-2.12%) |
Aug 06, 2020 | 24.75 | 24.96 | 24.75 | 24.96 | 152 | +0.05(+0.20%) |
Aug 05, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 15 | +0.24(+0.99%) |
Aug 04, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 48 | +0.24(+0.99%) |
Aug 03, 2020 | 24.46 | 24.46 | 24.43 | 24.43 | 290 | +0.12(+0.49%) |
Jul 31, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.13(-0.52%) |
Jul 30, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 65 | -0.41(-1.65%) |
Jul 29, 2020 | 24.44 | 24.87 | 24.44 | 24.85 | 520 | +0.57(+2.35%) |
Jul 28, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 350 | -0.26(-1.08%) |
Jul 27, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 5 | +0.29(+1.21%) |
Jul 24, 2020 | 24.02 | 24.25 | 24.02 | 24.25 | 400 | -0.02(-0.07%) |
Jul 23, 2020 | 24.28 | 24.28 | 24.27 | 24.27 | 105 | -0.18(-0.74%) |
Jul 22, 2020 | 24.61 | 24.61 | 24.45 | 24.45 | 151 | -0.12(-0.50%) |
Jul 21, 2020 | 24.65 | 24.65 | 24.57 | 24.57 | 256 | +0.06(+0.25%) |
Jul 20, 2020 | 24.32 | 24.53 | 24.03 | 24.51 | 3,939 | +0.50(+2.07%) |
Jul 17, 2020 | 23.99 | 24.01 | 23.99 | 24.01 | 300 | +0.06(+0.25%) |
Jul 16, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 7 | -0.24(-0.98%) |
Jul 15, 2020 | 24.13 | 24.19 | 24.08 | 24.19 | 1,172 | -0.06(-0.26%) |
Jul 14, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 18 | +0.15(+0.63%) |
Jul 13, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | -0.21(-0.87%) |
Jul 10, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.19(-0.79%) |
Jul 09, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 15 | +0.08(+0.35%) |
Jul 08, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 35 | +0.47(+1.95%) |
Jul 07, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 50 | -0.13(-0.53%) |
Jul 06, 2020 | 24.08 | 24.08 | 24.08 | 24.08 | 4 | +0.97(+4.18%) |
Jul 02, 2020 | 23.12 | 23.12 | 23.11 | 23.11 | 100 | +0.42(+1.87%) |
Jul 01, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 17 | +0.13(+0.58%) |
Jun 30, 2020 | 22.53 | 22.56 | 22.53 | 22.56 | 450 | +0.14(+0.65%) |
Jun 29, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 3 | -0.07(-0.33%) |
Jun 26, 2020 | 22.51 | 22.51 | 22.49 | 22.49 | 300 | -0.25(-1.10%) |
Jun 25, 2020 | 22.75 | 22.75 | 22.73 | 22.74 | 521 | +0.21(+0.94%) |
Jun 24, 2020 | 22.66 | 22.66 | 22.53 | 22.53 | 563 | -0.47(-2.06%) |
Jun 23, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | +0.29(+1.30%) |
Jun 22, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 58 | -0.16(-0.68%) |
Jun 19, 2020 | 24.28 | 24.28 | 22.87 | 22.87 | 600 | +0.22(+0.98%) |
Jun 18, 2020 | 22.64 | 22.64 | 22.64 | 22.64 | 5 | +0.02(+0.08%) |
Jun 17, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 8 | +0.15(+0.69%) |
Jun 16, 2020 | 22.69 | 22.69 | 22.47 | 22.47 | 797 | +0.12(+0.53%) |
Jun 15, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 57 | -0.06(-0.29%) |
Jun 12, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.07(+0.31%) |
Jun 11, 2020 | 22.36 | 22.36 | 22.35 | 22.35 | 497 | -0.57(-2.48%) |
Jun 10, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 33 | +0.00(+0.01%) |
Jun 09, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 65 | -0.09(-0.38%) |
Jun 08, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 155 | +0.09(+0.38%) |
Jun 05, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.65(+2.93%) |
Jun 04, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 22 | -0.25(-1.09%) |
Jun 03, 2020 | 22.51 | 22.51 | 22.51 | 22.51 | 10 | +0.46(+2.07%) |
Jun 02, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 121 | +0.50(+2.32%) |
Jun 01, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 88 | +0.39(+1.82%) |
May 29, 2020 | 20.84 | 21.17 | 20.84 | 21.17 | 500 | +0.37(+1.76%) |
May 28, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 119 | -0.09(-0.45%) |
May 27, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 40 | +0.08(+0.37%) |
May 26, 2020 | 20.92 | 20.92 | 20.82 | 20.82 | 784 | +0.42(+2.06%) |
May 22, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | -0.59(-2.82%) |
May 21, 2020 | 21.03 | 21.03 | 20.93 | 20.99 | 566 | -0.02(-0.10%) |
May 20, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 3 | +0.22(+1.06%) |
May 19, 2020 | 20.99 | 20.99 | 20.79 | 20.79 | 214 | -0.11(-0.54%) |
May 18, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | +0.70(+3.44%) |
May 15, 2020 | 20.22 | 20.22 | 20.21 | 20.21 | 100 | -0.37(-1.79%) |
May 14, 2020 | 20.31 | 20.58 | 20.31 | 20.58 | 557 | +0.20(+1.00%) |
May 13, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 18 | -0.19(-0.91%) |
May 12, 2020 | 20.73 | 20.73 | 20.56 | 20.56 | 454 | +0.03(+0.12%) |
May 11, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 91 | -0.06(-0.29%) |
May 08, 2020 | 20.60 | 20.60 | 20.59 | 20.59 | 300 | +0.45(+2.22%) |
May 07, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | -0.00(-0.01%) |
May 06, 2020 | 20.19 | 20.19 | 20.15 | 20.15 | 687 | -0.01(-0.05%) |
May 05, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 48 | +0.16(+0.81%) |
May 04, 2020 | 19.90 | 20.00 | 19.90 | 20.00 | 156 | +0.11(+0.54%) |
May 01, 2020 | 19.91 | 19.91 | 19.89 | 19.89 | 300 | -0.71(-3.45%) |
Apr 30, 2020 | 20.63 | 20.63 | 20.60 | 20.60 | 706 | -0.25(-1.20%) |
Apr 29, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 18 | +0.31(+1.52%) |
Apr 28, 2020 | 20.43 | 20.68 | 20.41 | 20.54 | 2,011 | +0.36(+1.79%) |
Apr 27, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 90 | +0.34(+1.72%) |
Apr 24, 2020 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | -0.28(-1.39%) |
Apr 23, 2020 | 19.98 | 20.61 | 19.97 | 20.11 | 11,327 | +0.10(+0.52%) |
Apr 22, 2020 | 20.04 | 20.04 | 20.01 | 20.01 | 288 | +0.31(+1.59%) |
Apr 21, 2020 | 19.82 | 19.82 | 19.59 | 19.70 | 1,400 | -0.32(-1.62%) |
Apr 20, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 108 | -0.32(-1.57%) |
Apr 17, 2020 | 20.16 | 20.34 | 20.14 | 20.34 | 2,100 | +0.32(+1.58%) |
Apr 16, 2020 | 19.95 | 20.02 | 19.95 | 20.02 | 571 | +0.20(+1.00%) |
Apr 15, 2020 | 19.91 | 19.91 | 19.82 | 19.82 | 110 | -0.56(-2.75%) |
Apr 14, 2020 | 20.46 | 20.54 | 20.39 | 20.39 | 411 | +0.23(+1.13%) |
Apr 13, 2020 | 19.88 | 20.16 | 19.88 | 20.16 | 1,747 | +0.42(+2.12%) |
Apr 09, 2020 | 20.04 | 20.04 | 19.74 | 19.74 | 200 | -0.03(-0.15%) |
Apr 08, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 12 | +0.18(+0.93%) |
Apr 07, 2020 | 19.60 | 19.61 | 19.59 | 19.59 | 499 | -0.09(-0.47%) |
Apr 06, 2020 | 19.47 | 19.75 | 19.38 | 19.68 | 1,530 | +0.64(+3.38%) |
Apr 03, 2020 | 18.50 | 19.04 | 18.50 | 19.04 | 1,900 | +0.21(+1.13%) |
Apr 02, 2020 | 18.81 | 18.82 | 18.81 | 18.82 | 353 | +0.22(+1.20%) |