Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.13	37.95	37.12	37.68	1,565,814	+0.87(+2.38%)
Mar 30, 2021	36.58	36.99	36.41	36.80	1,579,733	-0.32(-0.87%)
Mar 29, 2021	37.30	37.41	36.73	37.13	1,929,693	-0.81(-2.12%)
Mar 26, 2021	36.80	37.93	36.80	37.93	1,916,698	+1.47(+4.04%)
Mar 25, 2021	35.97	36.64	35.75	36.46	2,246,332	+0.39(+1.09%)
Mar 24, 2021	36.58	36.69	36.05	36.06	1,872,564	-0.31(-0.86%)
Mar 23, 2021	37.33	37.37	36.28	36.38	1,921,727	-1.20(-3.19%)
Mar 22, 2021	36.89	37.86	36.79	37.58	3,309,153	+1.14(+3.13%)
Mar 19, 2021	35.60	36.64	35.31	36.44	4,608,140	+1.45(+4.15%)
Mar 18, 2021	35.67	35.81	34.98	34.98	1,985,498	-1.34(-3.68%)
Mar 17, 2021	35.54	36.48	35.35	36.32	2,203,511	+0.58(+1.62%)
Mar 16, 2021	35.77	36.25	35.65	35.74	2,518,800	-0.10(-0.27%)
Mar 15, 2021	35.32	35.85	35.04	35.84	2,123,019	+0.74(+2.10%)
Mar 12, 2021	34.65	35.16	34.41	35.10	1,793,389	-0.36(-1.02%)
Mar 11, 2021	35.50	35.67	35.08	35.46	2,541,432	+1.48(+4.36%)
Mar 10, 2021	34.80	34.91	33.67	33.98	3,601,188	-1.20(-3.40%)
Mar 09, 2021	34.63	35.69	34.45	35.18	3,983,340	+2.48(+7.60%)
Mar 08, 2021	33.90	34.29	32.69	32.69	4,240,009	-1.67(-4.86%)
Mar 05, 2021	34.42	34.65	33.23	34.36	5,865,183	+0.54(+1.60%)
Mar 04, 2021	35.17	35.52	33.44	33.82	5,631,129	-1.43(-4.07%)
Mar 03, 2021	35.95	36.07	35.19	35.26	3,456,603	-1.06(-2.92%)
Mar 02, 2021	36.86	36.90	36.21	36.32	5,048,080	-1.13(-3.02%)
Mar 01, 2021	37.01	37.47	36.67	37.45	5,815,197	-0.71(-1.85%)
Feb 26, 2021	38.41	38.51	37.83	38.15	2,754,148	+0.32(+0.86%)
Feb 25, 2021	39.16	39.45	37.63	37.83	2,874,707	-2.17(-5.42%)
Feb 24, 2021	39.08	40.09	38.60	40.00	1,884,707	+0.65(+1.65%)
Feb 23, 2021	38.85	39.53	38.11	39.35	3,350,603	-0.53(-1.33%)
Feb 22, 2021	40.60	40.84	39.67	39.88	1,895,532	-1.29(-3.12%)
Feb 19, 2021	41.05	41.36	40.88	41.17	1,565,855	+0.72(+1.77%)
Feb 18, 2021	40.67	40.82	40.04	40.45	1,585,541	-0.54(-1.32%)
Feb 17, 2021	41.39	41.50	40.44	40.99	2,212,709	-0.72(-1.72%)
Feb 16, 2021	42.10	42.24	41.48	41.71	2,193,569	-0.30(-0.72%)
Feb 12, 2021	41.49	42.08	41.35	42.01	1,445,772	+0.22(+0.52%)
Feb 11, 2021	40.98	41.88	40.86	41.80	2,317,260	+1.83(+4.57%)
Feb 10, 2021	40.87	40.99	39.87	39.97	2,235,742	-0.91(-2.23%)
Feb 09, 2021	40.95	41.36	40.82	40.88	2,140,816	-0.28(-0.69%)
Feb 08, 2021	40.31	41.32	40.28	41.17	2,864,256	+1.38(+3.48%)
Feb 05, 2021	40.18	40.18	39.58	39.78	2,127,358	-0.02(-0.05%)
Feb 04, 2021	39.17	39.83	38.91	39.80	2,088,981	+0.57(+1.45%)
Feb 03, 2021	40.31	40.36	39.08	39.23	2,390,492	-1.20(-2.96%)
Feb 02, 2021	40.29	40.48	39.93	40.43	1,903,252	-0.27(-0.68%)
Feb 01, 2021	40.18	40.84	39.94	40.71	2,191,453	+1.48(+3.78%)
Jan 29, 2021	39.87	40.15	39.05	39.22	3,625,890	-0.37(-0.94%)
Jan 28, 2021	40.03	40.19	38.34	39.60	5,607,450	+2.42(+6.50%)
Jan 27, 2021	37.59	38.08	37.02	37.18	3,088,334	-1.92(-4.92%)
Jan 26, 2021	39.37	39.40	38.80	39.11	1,547,185	-0.09(-0.23%)
Jan 25, 2021	39.35	39.64	38.51	39.19	2,038,490	+0.21(+0.53%)
Jan 22, 2021	39.03	39.32	38.85	38.99	3,144,848	-0.81(-2.02%)
Jan 21, 2021	39.74	40.01	39.47	39.79	3,610,267	+0.24(+0.60%)
Jan 20, 2021	40.01	40.28	39.56	39.56	1,812,371	-0.23(-0.57%)
Jan 19, 2021	39.10	39.81	38.88	39.78	2,126,729	+0.72(+1.83%)
Jan 15, 2021	39.50	39.59	38.60	39.07	1,968,369	-0.37(-0.95%)
Jan 14, 2021	40.18	40.39	39.42	39.44	2,808,865	-0.82(-2.05%)
Jan 13, 2021	40.33	40.47	39.98	40.26	2,065,718	-0.10(-0.24%)
Jan 12, 2021	40.28	40.44	39.76	40.36	3,154,992	+0.11(+0.27%)
Jan 11, 2021	39.53	40.34	39.33	40.25	3,016,815	+0.89(+2.27%)
Jan 08, 2021	40.46	40.67	38.86	39.36	3,708,491	+0.03(+0.08%)
Jan 07, 2021	38.42	39.50	38.40	39.33	3,383,914	+0.67(+1.73%)
Jan 06, 2021	38.33	39.55	38.14	38.66	4,571,507	-0.31(-0.81%)
Jan 05, 2021	38.48	39.01	38.44	38.98	2,585,307	+1.17(+3.09%)
Jan 04, 2021	38.15	38.56	37.47	37.81	3,569,403	+1.36(+3.74%)
Dec 31, 2020		36.45	36.45	36.45	1,220,514	-0.43(-1.17%)
Dec 30, 2020	36.63	37.00	36.61	36.88	1,220,514	+0.77(+2.12%)
Dec 29, 2020	36.47	36.48	35.90	36.11	1,285,018	-0.02(-0.05%)
Dec 28, 2020	36.68	36.78	36.01	36.13	1,870,414	-0.11(-0.30%)
Dec 24, 2020	36.03	36.35	35.99	36.24	533,902	+0.28(+0.79%)
Dec 23, 2020	36.57	36.65	35.94	35.95	1,298,499	-0.19(-0.52%)
Dec 22, 2020	35.48	36.23	35.43	36.14	2,598,065	+0.89(+2.53%)
Dec 21, 2020	34.63	35.28	34.44	35.25	2,559,479	-0.60(-1.67%)
Dec 18, 2020	35.89	36.11	35.62	35.85	2,333,912	+0.22(+0.61%)
Dec 17, 2020	36.03	36.10	35.45	35.63	1,964,121	-0.05(-0.14%)
Dec 16, 2020	35.84	35.90	35.51	35.68	2,204,750	-0.25(-0.68%)
Dec 15, 2020	35.26	36.14	35.26	35.93	3,925,669	+1.29(+3.71%)
Dec 14, 2020	34.24	34.88	34.24	34.64	2,529,669	+0.37(+1.07%)
Dec 11, 2020	34.79	34.97	34.13	34.27	4,042,429	-0.58(-1.66%)
Dec 10, 2020	34.32	35.11	34.26	34.85	3,260,627	+0.26(+0.77%)
Dec 09, 2020	36.20	36.21	34.29	34.59	9,679,807	-6.18(-15.15%)
Dec 08, 2020	40.59	40.90	40.30	40.77	1,944,419	-0.41(-1.00%)
Dec 07, 2020	40.84	41.18	40.67	41.18	1,359,970	+0.23(+0.55%)
Dec 04, 2020	40.27	40.99	40.19	40.95	1,845,106	+1.10(+2.76%)
Dec 03, 2020	40.13	40.30	39.82	39.85	1,234,983	-0.01(-0.02%)
Dec 02, 2020	39.41	39.99	39.13	39.86	2,287,477	-0.74(-1.81%)
Dec 01, 2020	39.76	40.84	39.54	40.60	4,532,276	+1.72(+4.41%)
Nov 30, 2020	39.00	39.09	38.40	38.88	2,491,818	+0.10(+0.25%)
Nov 27, 2020	38.59	38.97	38.43	38.78	1,641,771	+1.54(+4.13%)
Nov 25, 2020	37.27	37.57	37.12	37.24	2,767,354	+0.43(+1.17%)
Nov 24, 2020	36.73	36.83	36.33	36.81	1,808,061	+0.03(+0.08%)
Nov 23, 2020	36.80	36.84	36.24	36.78	2,213,105	+0.95(+2.65%)
Nov 20, 2020	35.76	36.27	35.75	35.83	1,532,762	+0.20(+0.55%)
Nov 19, 2020	35.00	35.65	34.85	35.64	1,727,994	+0.91(+2.63%)
Nov 18, 2020	34.77	35.28	34.68	34.72	1,793,269	+0.15(+0.43%)
Nov 17, 2020	34.72	34.81	34.34	34.58	1,318,009	-0.28(-0.82%)
Nov 16, 2020	34.20	34.86	34.12	34.86	2,150,249	+1.18(+3.49%)
Nov 13, 2020	33.63	33.77	33.45	33.69	1,434,357	+0.78(+2.38%)
Nov 12, 2020	33.23	33.54	32.79	32.90	1,273,330	-1.01(-2.98%)
Nov 11, 2020	33.55	33.99	33.51	33.91	1,167,259	+1.05(+3.19%)
Nov 10, 2020	33.84	33.97	32.76	32.86	1,850,049	-1.54(-4.48%)
Nov 09, 2020	35.21	35.62	34.39	34.40	3,124,751	+0.48(+1.42%)
Nov 06, 2020	33.66	34.04	33.34	33.92	1,310,969	+0.51(+1.53%)
Nov 05, 2020	33.34	33.62	33.19	33.41	1,841,593	+1.01(+3.12%)
Nov 04, 2020	31.63	32.48	31.44	32.40	2,075,049	+0.87(+2.77%)
Nov 03, 2020	31.19	31.67	31.13	31.53	1,726,205	+1.03(+3.38%)
Nov 02, 2020	30.49	30.82	30.10	30.50	1,476,786	+0.55(+1.83%)
Oct 30, 2020	30.27	30.33	29.57	29.95	1,733,445	-0.59(-1.93%)
Oct 29, 2020	30.00	30.74	29.80	30.54	3,522,963	+0.67(+2.23%)
Oct 28, 2020	30.12	30.18	29.62	29.87	4,438,055	-1.32(-4.24%)
Oct 27, 2020	32.25	32.46	31.17	31.19	3,388,051	-1.32(-4.07%)
Oct 26, 2020	33.01	33.20	32.18	32.52	2,498,253	-0.83(-2.50%)
Oct 23, 2020	33.24	33.48	32.94	33.35	1,707,034	+0.24(+0.71%)
Oct 22, 2020	34.02	34.13	33.05	33.12	2,774,500	-0.39(-1.17%)
Oct 21, 2020	33.70	34.20	33.41	33.51	4,379,326	-0.33(-0.99%)
Oct 20, 2020	33.98	34.25	33.77	33.84	2,490,074	+0.26(+0.79%)
Oct 19, 2020	33.91	34.12	33.38	33.58	1,948,270	-0.07(-0.20%)
Oct 16, 2020	34.08	34.17	33.57	33.65	1,382,861	+0.06(+0.18%)
Oct 15, 2020	33.02	33.70	32.93	33.59	2,848,704	-0.31(-0.93%)
Oct 14, 2020	34.39	34.46	33.74	33.90	1,978,369	-0.24(-0.69%)
Oct 13, 2020	34.39	34.55	34.14	34.14	3,947,597	-0.25(-0.74%)
Oct 12, 2020	34.48	34.66	34.21	34.39	4,044,605	+0.17(+0.49%)
Oct 09, 2020	33.63	34.27	33.63	34.22	4,178,461	+1.34(+4.09%)
Oct 08, 2020	32.73	33.00	32.68	32.88	1,876,192	+0.21(+0.63%)
Oct 07, 2020	32.51	32.77	32.35	32.68	2,002,682	+0.75(+2.33%)
Oct 06, 2020	32.27	32.68	31.85	31.93	2,588,026	-0.68(-2.08%)
Oct 05, 2020	32.14	32.68	32.09	32.61	1,802,923	+1.00(+3.16%)
Oct 02, 2020	31.71	32.04	31.59	31.61	2,215,168	-0.96(-2.95%)
Oct 01, 2020	32.27	32.66	32.04	32.57	4,967,521	+2.47(+8.21%)
Sep 30, 2020	29.83	30.41	29.78	30.10	1,418,448	+0.09(+0.29%)
Sep 29, 2020	29.79	30.23	29.74	30.01	1,402,137	+0.32(+1.09%)
Sep 28, 2020	29.38	29.69	29.18	29.68	1,701,723	+1.06(+3.70%)
Sep 25, 2020	28.34	28.74	28.24	28.63	2,732,683	-0.69(-2.34%)
Sep 24, 2020	28.87	29.68	28.73	29.31	1,979,890	+0.65(+2.26%)
Sep 23, 2020	29.45	29.52	28.59	28.66	2,456,824	-0.92(-3.12%)
Sep 22, 2020	29.33	29.61	28.88	29.59	1,596,153	+0.17(+0.57%)
Sep 21, 2020	29.08	29.46	28.73	29.42	2,173,018	-0.49(-1.63%)
Sep 18, 2020	30.61	30.63	29.71	29.91	2,392,731	-0.56(-1.83%)
Sep 17, 2020	29.93	30.50	29.88	30.47	1,464,812	-0.07(-0.22%)
Sep 16, 2020	31.19	31.28	30.50	30.53	1,728,202	-0.22(-0.70%)
Sep 15, 2020	30.69	30.97	30.56	30.75	2,970,127	+0.29(+0.96%)
Sep 14, 2020	30.49	30.68	30.27	30.46	3,102,426	+1.33(+4.57%)
Sep 11, 2020	29.70	29.77	28.84	29.12	3,407,538	+0.33(+1.16%)
Sep 10, 2020	29.40	29.56	28.61	28.79	3,202,764	+0.02(+0.07%)
Sep 09, 2020	28.19	28.99	27.84	28.77	4,836,324	+2.37(+8.98%)
Sep 08, 2020	26.42	27.09	26.34	26.40	3,079,877	-1.29(-4.67%)
Sep 04, 2020	27.84	28.16	26.78	27.69	3,646,382	-0.07(-0.25%)
Sep 03, 2020	29.68	29.70	27.60	27.76	5,328,437	-2.71(-8.90%)
Sep 02, 2020	30.32	30.61	29.92	30.48	2,226,493	+0.61(+2.03%)
Sep 01, 2020	29.58	29.97	29.47	29.87	1,718,990	+0.24(+0.83%)
Aug 31, 2020	29.51	29.77	29.32	29.62	1,692,032	+0.16(+0.53%)
Aug 28, 2020	29.24	29.53	29.18	29.47	1,258,246	+0.22(+0.74%)
Aug 27, 2020	30.42	30.44	29.09	29.25	2,141,732	-1.02(-3.36%)
Aug 26, 2020	29.66	30.43	29.57	30.27	3,137,535	+0.71(+2.38%)
Aug 25, 2020	29.37	29.57	29.19	29.57	1,666,293	+0.49(+1.68%)
Aug 24, 2020	29.09	29.20	28.81	29.08	2,125,755	+0.92(+3.27%)
Aug 21, 2020	27.87	28.17	27.75	28.15	1,642,092	+0.00(+0.00%)
Aug 20, 2020	28.13	28.33	28.05	28.15	1,968,625	-0.47(-1.64%)
Aug 19, 2020	28.92	28.99	28.57	28.62	1,011,028	-0.11(-0.37%)
Aug 18, 2020	29.37	29.38	28.71	28.73	1,277,309	-0.28(-0.98%)
Aug 17, 2020	29.36	29.45	28.99	29.02	1,870,239	+0.50(+1.75%)
Aug 14, 2020	28.67	28.94	28.46	28.52	1,190,034	-0.53(-1.82%)
Aug 13, 2020	29.57	29.67	28.95	29.05	1,824,168	-0.59(-1.98%)
Aug 12, 2020	28.81	29.79	28.67	29.63	2,868,580	+1.26(+4.45%)
Aug 11, 2020	28.58	29.14	28.36	28.37	2,207,733	+0.36(+1.29%)
Aug 10, 2020	28.01	28.11	27.64	28.01	1,505,770	-0.03(-0.10%)
Aug 07, 2020	28.33	28.44	27.76	28.04	1,689,779	-0.27(-0.97%)
Aug 06, 2020	28.34	28.42	28.04	28.31	1,913,062	-0.09(-0.31%)
Aug 05, 2020	28.25	28.62	28.14	28.40	1,618,907	-0.04(-0.14%)
Aug 04, 2020	28.23	28.62	28.23	28.44	2,146,577	+0.16(+0.55%)
Aug 03, 2020	27.80	28.56	27.74	28.28	4,371,254	+0.92(+3.36%)
Jul 31, 2020	27.95	27.99	27.03	27.36	3,328,706	-0.34(-1.24%)
Jul 30, 2020	27.48	27.93	27.18	27.70	4,805,108	-0.69(-2.41%)
Jul 29, 2020	27.80	28.53	27.79	28.39	4,957,440	-0.09(-0.31%)
Jul 28, 2020	28.36	28.89	28.33	28.48	6,300,222	-1.75(-5.80%)
Jul 27, 2020	29.72	30.30	29.62	30.23	2,278,111	+1.24(+4.29%)
Jul 24, 2020	29.31	29.66	28.86	28.99	3,391,915	-0.36(-1.23%)
Jul 23, 2020	30.41	30.60	29.12	29.35	5,108,177	-0.68(-2.25%)
Jul 22, 2020	30.19	30.48	29.93	30.03	3,023,017	+0.22(+0.72%)
Jul 21, 2020	30.47	30.52	29.64	29.81	2,815,676	-0.59(-1.93%)
Jul 20, 2020	29.47	30.42	29.33	30.40	2,365,806	+1.02(+3.47%)
Jul 17, 2020	29.34	29.49	29.07	29.38	2,087,308	+0.43(+1.49%)
Jul 16, 2020	28.21	29.10	28.20	28.95	2,954,126	+0.23(+0.78%)
Jul 15, 2020	28.76	28.86	28.26	28.72	3,676,399	+0.31(+1.10%)
Jul 14, 2020	27.55	28.48	27.41	28.41	7,117,318	+0.68(+2.44%)
Jul 13, 2020	28.73	29.06	27.66	27.73	2,258,723	-0.37(-1.32%)
Jul 10, 2020	28.44	28.47	27.89	28.11	2,637,498	+0.68(+2.46%)
Jul 09, 2020	27.04	27.50	26.62	27.43	2,600,607	+0.62(+2.30%)
Jul 08, 2020	26.45	26.81	26.31	26.81	1,189,968	+0.11(+0.40%)
Jul 07, 2020	27.13	27.25	26.70	26.71	1,259,514	-0.64(-2.33%)
Jul 06, 2020	26.94	27.45	26.94	27.34	2,180,895	+0.81(+3.06%)
Jul 02, 2020	26.27	26.71	26.24	26.53	2,003,881	+0.47(+1.80%)
Jul 01, 2020	26.26	26.46	26.01	26.06	1,642,137	-0.78(-2.92%)
Jun 30, 2020	26.18	26.93	26.15	26.84	1,634,562	+0.65(+2.47%)
Jun 29, 2020	25.94	26.20	25.59	26.20	1,745,263	+0.61(+2.37%)
Jun 26, 2020	26.12	26.16	25.53	25.59	1,529,460	-0.72(-2.75%)
Jun 25, 2020	26.21	26.33	25.83	26.31	2,975,928	+0.22(+0.83%)
Jun 24, 2020	26.61	26.70	25.89	26.10	1,571,030	-0.71(-2.63%)
Jun 23, 2020	27.06	27.06	26.77	26.80	1,057,694	+0.55(+2.09%)
Jun 22, 2020	26.17	26.26	25.78	26.25	1,478,787	+0.05(+0.19%)
Jun 19, 2020	26.98	27.03	26.08	26.20	1,961,412	-0.36(-1.36%)
Jun 18, 2020	26.68	26.77	26.37	26.57	1,160,655	+0.20(+0.74%)
Jun 17, 2020	26.50	26.67	26.24	26.37	1,124,397	+0.25(+0.97%)
Jun 16, 2020	25.73	26.66	25.73	26.12	1,792,412	+0.42(+1.64%)
Jun 15, 2020	24.63	25.71	24.51	25.70	1,645,707	+0.57(+2.26%)
Jun 12, 2020	25.48	25.64	24.66	25.13	1,495,349	+0.50(+2.02%)
Jun 11, 2020	25.70	25.88	24.59	24.63	2,191,033	-1.98(-7.42%)
Jun 10, 2020	26.79	26.93	26.41	26.61	1,488,917	+0.01(+0.04%)
Jun 09, 2020	26.38	26.86	26.35	26.60	1,131,360	-0.14(-0.51%)
Jun 08, 2020	27.07	27.10	26.33	26.73	1,792,842	-0.61(-2.22%)
Jun 05, 2020	27.60	27.99	27.30	27.34	2,045,277	+0.32(+1.19%)
Jun 04, 2020	26.85	27.06	26.72	27.02	2,122,314	+0.05(+0.18%)
Jun 03, 2020	26.74	27.17	26.42	26.97	3,662,931	+1.76(+6.98%)
Jun 02, 2020	25.31	25.31	24.65	25.21	2,512,377	+0.85(+3.49%)
Jun 01, 2020	24.28	24.43	24.10	24.36	2,453,391	+0.06(+0.24%)
May 29, 2020	23.86	24.41	23.74	24.30	2,437,805	+0.85(+3.63%)
May 28, 2020	23.90	24.24	23.38	23.45	2,335,806	-0.48(-2.00%)
May 27, 2020	24.08	24.08	23.07	23.93	3,148,371	-0.42(-1.73%)
May 26, 2020	24.92	24.97	24.27	24.35	2,807,493	+0.74(+3.15%)
May 22, 2020	23.46	23.66	23.23	23.60	1,311,460	+0.17(+0.71%)
May 21, 2020	23.96	24.18	23.31	23.44	3,333,691	-0.73(-3.03%)
May 20, 2020	23.70	24.33	23.66	24.17	4,324,846	+0.85(+3.65%)
May 19, 2020	23.03	23.91	23.01	23.32	3,792,744	-1.02(-4.18%)
May 18, 2020	23.47	24.49	23.43	24.34	1,920,156	+1.22(+5.29%)
May 15, 2020	23.21	23.36	22.71	23.11	1,597,419	-0.94(-3.90%)
May 14, 2020	23.20	24.11	22.94	24.05	2,138,298	+0.15(+0.61%)
May 13, 2020	24.42	24.50	23.54	23.91	1,418,740	-0.49(-2.00%)
May 12, 2020	25.37	25.41	24.38	24.40	1,474,432	+0.02(+0.08%)
May 11, 2020	24.30	24.59	24.11	24.38	1,289,426	-0.51(-2.04%)
May 08, 2020	24.78	25.04	24.66	24.88	2,444,862	+0.27(+1.11%)
May 07, 2020	24.63	24.75	24.32	24.61	1,082,056	+0.55(+2.28%)
May 06, 2020	24.41	24.53	24.06	24.06	1,211,595	+0.29(+1.23%)
May 05, 2020	23.76	24.31	23.63	23.77	2,307,226	-0.92(-3.72%)
May 04, 2020	23.80	24.81	23.67	24.69	1,920,092	+0.38(+1.57%)
May 01, 2020	24.44	24.53	23.78	24.31	1,575,532	-0.69(-2.78%)
Apr 30, 2020	25.58	25.68	24.86	25.00	2,648,845	-1.89(-7.02%)
Apr 29, 2020	25.90	27.03	25.77	26.89	2,058,511	+1.26(+4.92%)
Apr 28, 2020	26.42	26.47	25.58	25.63	2,367,738	+0.52(+2.06%)
Apr 27, 2020	24.97	25.32	24.90	25.11	1,228,222	+0.66(+2.68%)
Apr 24, 2020	24.40	24.46	23.75	24.45	2,468,282	+1.34(+5.80%)
Apr 23, 2020	23.15	23.81	23.03	23.11	2,343,699	+0.33(+1.46%)
Apr 22, 2020	22.76	22.89	22.24	22.78	2,665,802	+1.87(+8.93%)
Apr 21, 2020	21.62	21.80	20.75	20.91	1,920,581	-1.22(-5.52%)
Apr 20, 2020	22.20	22.60	22.14	22.14	2,066,420	-0.59(-2.58%)
Apr 17, 2020	22.90	22.91	22.44	22.72	1,592,509	+0.71(+3.24%)
Apr 16, 2020	22.21	22.22	21.60	22.01	1,572,655	+0.16(+0.72%)
Apr 15, 2020	22.27	22.38	21.69	21.85	2,394,406	-1.70(-7.22%)
Apr 14, 2020	23.52	24.01	23.31	23.55	2,949,526	+0.80(+3.52%)
Apr 13, 2020	22.39	22.83	22.03	22.75	1,605,601	+0.28(+1.26%)
Apr 09, 2020	23.65	23.83	22.20	22.47	1,947,605	-0.12(-0.52%)
Apr 08, 2020	22.17	22.78	21.88	22.59	1,949,657	+0.85(+3.91%)
Apr 07, 2020	22.41	22.43	21.43	21.74	2,552,970	+0.64(+3.01%)
Apr 06, 2020	20.19	21.33	20.09	21.10	1,814,369	+2.31(+12.28%)
Apr 03, 2020	19.16	19.26	18.54	18.79	2,332,667	-0.75(-3.85%)
Apr 02, 2020	19.62	19.98	19.18	19.55	2,017,032	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.