Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	172.37	172.86	170.87	170.88	243,010	-0.35(-0.20%)
Mar 30, 2022	172.78	173.22	170.74	171.23	189,343	-1.88(-1.09%)
Mar 29, 2022	172.12	174.23	172.12	173.12	420,236	+6.52(+3.91%)
Mar 28, 2022	166.99	167.86	165.92	166.60	256,292	-0.54(-0.32%)
Mar 25, 2022	168.49	168.98	166.38	167.14	247,551	-1.72(-1.02%)
Mar 24, 2022	168.69	169.11	167.45	168.87	320,135	+4.21(+2.55%)
Mar 23, 2022	165.78	167.31	164.66	164.66	447,783	+2.77(+1.71%)
Mar 22, 2022	160.93	162.70	160.52	161.89	244,548	+0.95(+0.59%)
Mar 21, 2022	161.03	162.02	160.38	160.93	249,225	+0.09(+0.06%)
Mar 18, 2022	160.15	160.88	159.14	160.84	191,071	-0.04(-0.02%)
Mar 17, 2022	159.29	161.25	157.86	160.88	320,670	-0.14(-0.09%)
Mar 16, 2022	159.13	161.11	158.09	161.01	410,295	+5.58(+3.59%)
Mar 15, 2022	154.75	155.80	153.87	155.43	414,397	+4.53(+3.00%)
Mar 14, 2022	152.22	153.01	150.45	150.90	415,830	+2.64(+1.78%)
Mar 11, 2022	150.57	151.40	148.16	148.26	380,081	-5.77(-3.75%)
Mar 10, 2022	154.92	154.92	152.24	154.03	418,459	+0.36(+0.23%)
Mar 09, 2022	153.82	155.15	152.50	153.67	465,880	+7.22(+4.93%)
Mar 08, 2022	148.95	149.87	145.24	146.45	787,861	-3.59(-2.39%)
Mar 07, 2022	153.40	154.21	149.88	150.04	607,347	-9.91(-6.20%)
Mar 04, 2022	160.03	160.26	158.39	159.95	357,954	-5.00(-3.03%)
Mar 03, 2022	166.94	167.19	163.76	164.95	308,195	-2.87(-1.71%)
Mar 02, 2022	165.87	168.39	165.87	167.82	364,838	-2.40(-1.41%)
Mar 01, 2022	172.20	173.39	169.41	170.21	326,188	-1.16(-0.68%)
Feb 28, 2022	172.80	173.18	170.15	171.38	373,185	-2.28(-1.31%)
Feb 25, 2022	172.26	173.98	172.03	173.65	243,710	+2.95(+1.73%)
Feb 24, 2022	165.82	171.00	165.50	170.70	387,679	-1.51(-0.88%)
Feb 23, 2022	175.85	176.66	172.05	172.21	258,621	-1.69(-0.97%)
Feb 22, 2022	175.21	175.61	172.73	173.90	215,952	-3.12(-1.76%)
Feb 18, 2022				177.01	0	+2.28(+1.30%)
Feb 17, 2022	176.11	176.60	174.35	174.74	205,165	-3.52(-1.98%)
Feb 16, 2022	178.08	178.82	177.24	178.26	220,393	+0.84(+0.48%)
Feb 15, 2022	177.27	178.03	176.52	177.42	242,760	+0.40(+0.23%)
Feb 14, 2022	177.98	178.45	175.95	177.01	277,091	-3.50(-1.94%)
Feb 11, 2022	182.15	183.79	179.76	180.52	245,562	-1.59(-0.87%)
Feb 10, 2022	182.66	184.82	181.96	182.11	449,282	-6.52(-3.46%)
Feb 09, 2022	189.33	191.05	187.71	188.63	365,661	+0.98(+0.52%)
Feb 08, 2022	187.35	188.03	185.49	187.65	308,032	+2.88(+1.56%)
Feb 07, 2022	185.61	185.86	184.10	184.76	189,331	+0.34(+0.18%)
Feb 04, 2022	185.53	185.70	182.45	184.42	285,560	-2.48(-1.33%)
Feb 03, 2022	187.33		186.63	186.91	319,307	-0.12(-0.07%)
Feb 02, 2022	186.35	187.28	185.36	187.03	260,105	+3.03(+1.64%)
Feb 01, 2022	182.90	184.28	182.38	184.00	356,357	-1.89(-1.02%)
Jan 31, 2022	183.60	186.15		185.90	446,427	+4.98(+2.75%)
Jan 28, 2022	179.85	181.07	176.29	180.91	293,248	+2.97(+1.67%)
Jan 27, 2022	180.29	181.29	177.31	177.94	359,664	-3.94(-2.17%)
Jan 26, 2022	185.92	185.96	180.92	181.89	573,552	-2.66(-1.44%)
Jan 25, 2022	182.66	185.98	180.49	184.55	462,363	-0.65(-0.35%)
Jan 24, 2022	183.04	185.39	180.73	185.19	583,408	-1.94(-1.04%)
Jan 21, 2022	186.58	188.24	186.00	187.13	388,254	-1.59(-0.84%)
Jan 20, 2022	190.69	191.85	188.50	188.72	300,015	-0.89(-0.47%)
Jan 19, 2022	193.54	193.62	189.31	189.61	600,165	-4.73(-2.43%)
Jan 18, 2022	195.87	196.24	194.08	194.34	405,245	-3.02(-1.53%)
Jan 14, 2022				197.36	0	-0.64(-0.32%)
Jan 13, 2022	197.65	200.22	197.06	198.00	583,596	+4.46(+2.30%)
Jan 12, 2022	192.03	194.52	191.70	193.54	545,469	+4.41(+2.33%)
Jan 11, 2022	188.56	189.19	186.93	189.13	272,108	+1.45(+0.77%)
Jan 10, 2022	188.26	188.41	185.16	187.68	405,646	-0.08(-0.04%)
Jan 07, 2022	187.98	189.21	186.15	187.76	396,161	+0.65(+0.35%)
Jan 06, 2022	187.94	188.10	183.77	187.11	449,130	+2.62(+1.42%)
Jan 05, 2022	187.16	188.60	184.40	184.49	590,732	-2.10(-1.12%)
Jan 04, 2022	180.87	188.69	180.15	186.59	1,128,219	+12.08(+6.92%)
Jan 03, 2022	174.99	175.60	173.45	174.50	376,782	+0.93(+0.53%)
Dec 31, 2021	172.78	174.37	172.68	173.58	202,758	+1.14(+0.66%)
Dec 30, 2021	172.61	173.04	172.09	172.43	131,480	+0.38(+0.22%)
Dec 29, 2021	172.60	172.92	171.28	172.06	125,803	-1.00(-0.58%)
Dec 28, 2021	174.15	174.58	172.96	173.06	121,320	-1.08(-0.62%)
Dec 27, 2021	172.37	174.49	172.37	174.14	210,218	+1.99(+1.15%)
Dec 23, 2021	171.50	172.65	171.34	172.15	179,228	+2.27(+1.33%)
Dec 22, 2021	168.67	170.02	168.67	169.89	177,056	-1.37(-0.80%)
Dec 21, 2021	171.24	172.11	170.57	171.25	190,135	+0.81(+0.48%)
Dec 20, 2021	170.07	170.66	168.71	170.44	267,323	-1.96(-1.14%)
Dec 17, 2021	173.85	173.99	172.26	172.40	408,450	-3.09(-1.76%)
Dec 16, 2021	175.98	177.00	175.30	175.49	410,304	+0.55(+0.32%)
Dec 15, 2021	173.77	175.17	172.78	174.94	509,984	+5.59(+3.30%)
Dec 14, 2021	169.55	170.87	167.88	169.34	463,374	+4.36(+2.65%)
Dec 13, 2021	165.96	166.28	164.55	164.98	623,084	-5.83(-3.42%)
Dec 10, 2021	170.52	170.81	169.16	170.81	134,009	+1.48(+0.87%)
Dec 09, 2021	169.55	169.75	168.61	169.33	199,161	-1.60(-0.94%)
Dec 08, 2021	171.84	171.89	170.31	170.94	283,413	-4.65(-2.65%)
Dec 07, 2021	174.72	176.01	174.14	175.58	259,805	+2.67(+1.54%)
Dec 06, 2021	171.66	173.31	170.85	172.91	208,294	+2.00(+1.17%)
Dec 03, 2021	172.06	172.73	169.97	170.92	207,067	-0.66(-0.38%)
Dec 02, 2021	168.29	172.00	168.06	171.57	254,283	+4.56(+2.73%)
Dec 01, 2021	169.36	171.22	166.97	167.01	263,382	+0.41(+0.25%)
Nov 30, 2021	166.77	166.96	164.56	166.60	352,939	+0.36(+0.21%)
Nov 29, 2021	167.40	167.71	165.82	166.24	237,028	-2.21(-1.31%)
Nov 26, 2021	169.31	169.69	167.48	168.45	182,948	-4.66(-2.69%)
Nov 24, 2021	173.20	173.41	171.90	173.12	272,721	-0.23(-0.13%)
Nov 23, 2021	173.38	173.84	172.53	173.35	195,028	-0.03(-0.02%)
Nov 22, 2021	174.34	174.64	172.88	173.38	282,063	-0.81(-0.47%)
Nov 19, 2021	173.63	174.51	173.54	174.19	210,752	+1.23(+0.71%)
Nov 18, 2021	174.37	173.01	172.23	172.97	290,037	-1.46(-0.84%)
Nov 17, 2021	174.23	174.74	173.04	174.43	218,036	-1.14(-0.65%)
Nov 16, 2021	175.17	176.28	175.08	175.57	237,058	+2.85(+1.65%)
Nov 15, 2021	173.31	173.73	172.68	172.72	188,282	-0.01(-0.01%)
Nov 12, 2021	170.39	173.06	170.02	172.73	310,813	+5.03(+3.00%)
Nov 11, 2021	167.18	167.98	166.92	167.70	130,821	+1.56(+0.94%)
Nov 10, 2021	166.22			166.14	216,347	+0.97(+0.59%)
Nov 09, 2021	166.97	167.21	164.53	165.16	236,869	-3.90(-2.31%)
Nov 08, 2021	168.16	169.14	167.82	169.06	218,075	+1.12(+0.67%)
Nov 05, 2021	169.46	169.72	167.21	167.94	188,459	-2.06(-1.21%)
Nov 04, 2021	170.49	171.27	169.17	170.00	182,919	+0.38(+0.23%)
Nov 03, 2021	168.52	169.89	167.85	169.61	174,033	+1.37(+0.81%)
Nov 02, 2021	168.61	168.61	166.50	168.25	177,762	-0.35(-0.21%)
Nov 01, 2021	166.86	168.59	165.40	168.59	233,927	+3.19(+1.93%)
Oct 29, 2021	165.05	165.51	164.51	165.40	176,121	+0.08(+0.05%)
Oct 28, 2021	164.20	165.31	164.20	165.31	193,666	+2.24(+1.37%)
Oct 27, 2021	163.75	164.20	163.00	163.08	219,429	+0.83(+0.51%)
Oct 26, 2021	162.65			162.24	155,320	+0.91(+0.56%)
Oct 25, 2021	161.88	161.88	161.01	161.33	263,370	-1.10(-0.67%)
Oct 22, 2021	163.93	164.25	161.85	162.43	220,671	-0.58(-0.36%)
Oct 21, 2021	162.99	164.12	162.80	163.01	233,503	-3.49(-2.10%)
Oct 20, 2021	167.37	167.37	165.82	166.50	171,868	-0.86(-0.52%)
Oct 19, 2021	167.50	167.53	166.82	167.37	211,191	+0.11(+0.07%)
Oct 18, 2021	166.74	167.68	166.53	167.25	221,297	+2.14(+1.29%)
Oct 15, 2021	164.41	165.29	163.73	165.12	217,572	+0.71(+0.43%)
Oct 14, 2021	163.55	164.48	163.44	164.41	168,463	-0.24(-0.15%)
Oct 13, 2021	164.82	165.32	163.61	164.65	347,559	-1.27(-0.77%)
Oct 12, 2021	165.68	166.34	164.57	165.92	267,694	+1.86(+1.13%)
Oct 11, 2021	164.28	165.66	163.81	164.07	223,173	+2.98(+1.85%)
Oct 08, 2021	160.57	161.55	160.35	161.09	163,760	+2.34(+1.48%)
Oct 07, 2021	158.40	159.25	157.89	158.75	227,158	+2.34(+1.50%)
Oct 06, 2021	156.00	156.88	154.87	156.41	493,546	-4.84(-3.00%)
Oct 05, 2021	161.03	162.00	160.28	161.25	197,388	+0.31(+0.19%)
Oct 04, 2021	164.08	164.43	160.34	160.94	407,507	-5.44(-3.27%)
Oct 01, 2021	166.84	166.98	165.26	166.38	258,220	-0.12(-0.07%)
Sep 30, 2021	169.25	170.06	166.53	166.50	430,625	-7.21(-4.15%)
Sep 29, 2021	173.42	175.59	172.15	173.72	254,746	+2.53(+1.48%)
Sep 28, 2021	172.34	172.62	170.54	171.19	213,482	-1.55(-0.90%)
Sep 27, 2021	171.40	173.05	171.34	172.74	239,334	+3.66(+2.16%)
Sep 24, 2021	169.18	169.69	168.55	169.08	138,936	-0.20(-0.12%)
Sep 23, 2021	168.48	169.47	168.12	169.28	222,677	+1.11(+0.66%)
Sep 22, 2021	168.27	169.38	167.39	168.17	268,430	-0.29(-0.17%)
Sep 21, 2021	167.07	168.94	166.99	168.46	319,142	+4.81(+2.94%)
Sep 20, 2021	165.47	165.47	162.11	163.65	391,518	-3.93(-2.34%)
Sep 17, 2021	168.10	168.32	167.22	167.58	167,482	-0.92(-0.54%)
Sep 16, 2021	167.69	168.84	167.17	168.50	174,475	+0.21(+0.13%)
Sep 15, 2021	166.63	168.45	166.55	168.28	278,525	+2.15(+1.29%)
Sep 14, 2021	166.90	167.51	165.46	166.13	189,912	+0.86(+0.52%)
Sep 13, 2021	164.35	165.37	164.18	165.27	187,671	+2.00(+1.22%)
Sep 10, 2021	166.73	167.07	163.10	163.27	300,455	-3.49(-2.09%)
Sep 09, 2021	166.27	167.57	166.27	166.76	187,169	+0.06(+0.04%)
Sep 08, 2021	168.09	168.09	165.94	166.70	237,426	-1.52(-0.90%)
Sep 07, 2021	167.62	168.31	167.31	168.22	242,220	+2.20(+1.32%)
Sep 03, 2021	164.32	166.03	163.76	166.02	301,764	+2.81(+1.72%)
Sep 02, 2021	163.28	163.79	162.50	163.22	214,786	+0.03(+0.02%)
Sep 01, 2021	162.11	163.89	162.09	163.19	220,373	+1.83(+1.14%)
Aug 31, 2021	160.78	162.08	160.78	161.35	199,090	+1.27(+0.79%)
Aug 30, 2021	160.89	160.89	159.73	160.09	145,186	-0.94(-0.59%)
Aug 27, 2021	159.33	161.09	159.24	161.03	151,518	+2.12(+1.33%)
Aug 26, 2021	160.70	160.94	158.45	158.91	189,179	-2.00(-1.24%)
Aug 25, 2021	159.66	161.24	159.36	160.91	284,361	+2.53(+1.60%)
Aug 24, 2021	157.25	158.90	157.04	158.38	332,745	+2.11(+1.35%)
Aug 23, 2021	154.54	156.48	153.99	156.27	356,245	+3.78(+2.48%)
Aug 20, 2021	153.44	153.50	151.80	152.49	483,860	-3.60(-2.31%)
Aug 19, 2021	157.58	158.74	155.35	156.09	702,505	-6.65(-4.09%)
Aug 18, 2021	164.38	164.83	162.56	162.74	245,448	-2.26(-1.37%)
Aug 17, 2021	166.28	166.28	164.44	165.00	230,953	-2.25(-1.35%)
Aug 16, 2021	166.30	167.34	164.67	167.25	140,167	-0.69(-0.41%)
Aug 13, 2021	167.84	167.97	167.44	167.94	100,536	+0.37(+0.22%)
Aug 12, 2021	167.63	167.73	166.88	167.57	113,989	-0.41(-0.24%)
Aug 11, 2021	167.75	168.06	167.07	167.98	144,032	+1.37(+0.82%)
Aug 10, 2021	166.28	166.81	165.06	166.61	237,967	-0.62(-0.37%)
Aug 09, 2021	167.74	168.00	166.93	167.23	176,361	-0.14(-0.08%)
Aug 06, 2021	167.75	168.10	166.74	167.37	198,070	-1.98(-1.17%)
Aug 05, 2021	169.03	169.92	168.63	169.35	139,155	+0.63(+0.37%)
Aug 04, 2021	169.20	170.17	167.83	168.72	210,096	-3.49(-2.03%)
Aug 03, 2021	169.96	172.25	169.53	172.21	266,677	+3.77(+2.24%)
Aug 02, 2021	168.55	169.25	167.75	168.44	180,890	+1.89(+1.13%)
Jul 30, 2021	167.26	167.70	166.30	166.55	158,970	-1.46(-0.87%)
Jul 29, 2021	167.48	168.42	167.15	168.01	169,927	+1.44(+0.86%)
Jul 28, 2021	165.25	166.92	165.12	166.58	155,012	+1.32(+0.80%)
Jul 27, 2021	165.83	165.83	164.58	165.25	164,861	-0.98(-0.59%)
Jul 26, 2021	165.99	166.50	165.62	166.24	168,087	-0.32(-0.20%)
Jul 23, 2021	165.90	167.11	165.46	166.56	211,497	+1.72(+1.05%)
Jul 22, 2021	166.69	166.87	164.79	164.84	346,835	-1.56(-0.94%)
Jul 21, 2021	165.01	166.63	165.01	166.40	197,826	+1.44(+0.88%)
Jul 20, 2021	163.12	165.19	162.80	164.96	164,119	+1.69(+1.03%)
Jul 19, 2021	162.92	163.91	161.17	163.27	281,980	-1.70(-1.03%)
Jul 16, 2021	166.03	166.03	164.35	164.97	211,381	-0.74(-0.45%)
Jul 15, 2021	165.50	166.08	165.09	165.71	192,014	-0.99(-0.59%)
Jul 14, 2021	167.04	167.62	166.29	166.70	249,071	+0.76(+0.46%)
Jul 13, 2021	165.76	166.20	165.16	165.94	304,438	+0.26(+0.16%)
Jul 12, 2021	164.65	166.15	163.96	165.68	190,074	+1.03(+0.62%)
Jul 09, 2021	164.53	165.52	164.52	164.65	346,340	+3.30(+2.04%)
Jul 08, 2021	160.48	161.72	160.26	161.35	204,575	-1.31(-0.81%)
Jul 07, 2021	162.78	162.87	161.67	162.67	138,487	+0.67(+0.41%)
Jul 06, 2021	163.06	163.43	160.59	162.00	311,125	-1.02(-0.63%)
Jul 02, 2021	163.35	163.77	162.85	163.02	227,108	+0.51(+0.31%)
Jul 01, 2021	161.80	162.60	161.47	162.51	196,097	+0.59(+0.37%)
Jun 30, 2021	162.51	163.23	161.72	161.92	338,175	-1.75(-1.07%)
Jun 29, 2021	163.36	164.26	163.36	163.67	180,282	-0.32(-0.19%)
Jun 28, 2021	164.52	164.66	163.70	163.99	225,821	-0.95(-0.58%)
Jun 25, 2021	164.84	165.59	164.65	164.94	168,544	+0.40(+0.24%)
Jun 24, 2021	165.20	165.20	164.43	164.54	177,919	-0.04(-0.02%)
Jun 23, 2021	163.34	165.08	163.12	164.58	660,349	-1.56(-0.94%)
Jun 22, 2021	166.75	166.75	165.62	166.13	256,905	+0.47(+0.29%)
Jun 21, 2021	163.92	166.15	163.46	165.66	307,110	+1.71(+1.04%)
Jun 18, 2021	164.70	165.20	163.28	163.95	793,657	-7.57(-4.41%)
Jun 17, 2021	171.33	171.68	170.40	171.51	299,496	+1.26(+0.74%)
Jun 16, 2021	170.34	171.22	169.57	170.25	352,190	+1.29(+0.76%)
Jun 15, 2021	169.01	169.27	168.25	168.97	195,370	+1.72(+1.03%)
Jun 14, 2021	167.62	167.62	166.22	167.25	205,071	-0.81(-0.48%)
Jun 11, 2021	167.38	168.06	167.17	168.06	177,698	+1.19(+0.72%)
Jun 10, 2021	167.25	167.40	166.53	166.87	210,013	-0.33(-0.20%)
Jun 09, 2021	166.73	167.44	166.57	167.20	224,016	+0.86(+0.52%)
Jun 08, 2021	167.54	167.62	166.13	166.34	331,638	-1.10(-0.66%)
Jun 07, 2021	168.58	168.78	166.80	167.44	415,062	-1.49(-0.88%)
Jun 04, 2021	168.25	169.16	167.63	168.93	417,761	+2.54(+1.52%)
Jun 03, 2021	164.20	166.81	163.95	166.39	516,522	+2.82(+1.72%)
Jun 02, 2021	162.76	163.77	162.52	163.58	680,689	+3.97(+2.49%)
Jun 01, 2021	158.80	159.98	158.39	159.60	644,190	+5.89(+3.83%)
May 28, 2021	154.00	154.46	153.46	153.71	172,819	+0.40(+0.26%)
May 27, 2021	152.81	154.17	152.72	153.32	268,486	+1.42(+0.93%)
May 26, 2021	150.80	152.27	150.75	151.90	250,378	+1.65(+1.10%)
May 25, 2021	150.96	151.70	149.69	150.25	215,574	-0.50(-0.33%)
May 24, 2021	150.19	150.94	150.16	150.75	254,755	+1.50(+1.01%)
May 21, 2021	149.10	149.38	148.54	149.25	228,052	+0.87(+0.59%)
May 20, 2021	147.55	148.71	147.44	148.38	225,978	+0.86(+0.58%)
May 19, 2021	146.91	147.76	146.43	147.52	270,152	-1.27(-0.85%)
May 18, 2021	148.60	149.94	148.47	148.79	348,261	+1.83(+1.25%)
May 17, 2021	146.05	147.25	145.80	146.95	471,023	+2.62(+1.82%)
May 14, 2021	144.47	144.94	144.16	144.33	340,730	+0.57(+0.40%)
May 13, 2021	142.49	143.91	141.81	143.76	370,298	+1.58(+1.11%)
May 12, 2021	144.01	144.17	141.83	142.18	677,632	+1.19(+0.84%)
May 11, 2021	140.92	141.37	139.99	140.99	465,672	-2.61(-1.82%)
May 10, 2021	143.85	144.21	143.28	143.60	285,223	+1.31(+0.92%)
May 07, 2021	142.01	142.36	141.73	142.30	175,461	+0.64(+0.45%)
May 06, 2021	141.92	141.97	140.65	141.66	209,849	+1.43(+1.02%)
May 05, 2021	140.85	141.04	139.94	140.23	270,439	+0.77(+0.55%)
May 04, 2021	140.31	140.43	139.15	139.46	287,945	-1.52(-1.08%)
May 03, 2021	140.29	141.47	140.16	140.98	249,375	+1.35(+0.97%)
Apr 30, 2021	139.00	140.40	138.82	139.63	425,438	-1.54(-1.09%)
Apr 29, 2021	142.16	142.41	140.48	141.17	407,743	-0.77(-0.54%)
Apr 28, 2021	141.88	142.44	141.54	141.93	255,091	+0.42(+0.29%)
Apr 27, 2021	141.31	141.85	141.02	141.52	529,230	-0.68(-0.48%)
Apr 26, 2021	142.91	142.91	142.15	142.19	269,636	-1.34(-0.94%)
Apr 23, 2021	142.61	144.09	142.54	143.54	252,347	+0.19(+0.14%)
Apr 22, 2021	144.01	144.08	143.00	143.34	245,573	-0.33(-0.23%)
Apr 21, 2021	142.16	144.08	142.16	143.68	348,090	+0.96(+0.68%)
Apr 20, 2021	143.31	143.37	141.60	142.71	343,242	-2.14(-1.48%)
Apr 19, 2021	146.29	146.31	144.41	144.85	261,683	-1.07(-0.74%)
Apr 16, 2021	146.14	146.23	145.49	145.93	175,682	+0.24(+0.17%)
Apr 15, 2021	145.38	145.80	144.94	145.69	193,478	+1.01(+0.70%)
Apr 14, 2021	144.70	145.29	144.35	144.68	186,719	+0.42(+0.29%)
Apr 13, 2021	143.55	144.28	142.92	144.26	237,876	+1.56(+1.09%)
Apr 12, 2021	143.46	143.46	142.53	142.70	266,000	-0.18(-0.12%)
Apr 09, 2021	142.68	143.04	142.17	142.88	195,982	+0.83(+0.59%)
Apr 08, 2021	142.94	143.27	141.59	142.05	252,388	-1.22(-0.85%)
Apr 07, 2021	143.40	144.23	143.13	143.27	233,739	+0.97(+0.68%)
Apr 06, 2021	141.79	142.89	141.73	142.30	432,384	-1.60(-1.11%)
Apr 05, 2021	142.77	144.32	142.42	143.90	324,619	+1.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.