Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.695 | 5.672 | 5.631 | 5.658 | 2,388,385 | -0.03(-0.48%) |
Mar 27, 2024 | 5.458 | 5.695 | 5.394 | 5.686 | 2,356,463 | +0.11(+1.96%) |
Mar 26, 2024 | 5.394 | 5.640 | 5.321 | 5.576 | 3,779,177 | +0.19(+3.55%) |
Mar 25, 2024 | 5.239 | 5.385 | 5.194 | 5.385 | 1,838,984 | +0.20(+3.87%) |
Mar 22, 2024 | 5.285 | 5.303 | 5.185 | 5.185 | 1,826,552 | -0.20(-3.72%) |
Mar 21, 2024 | 5.476 | 5.494 | 5.321 | 5.385 | 2,485,613 | -0.12(-2.15%) |
Mar 20, 2024 | 5.467 | 5.504 | 5.312 | 5.504 | 2,655,661 | +0.10(+1.85%) |
Mar 19, 2024 | 5.285 | 5.476 | 5.103 | 5.403 | 5,666,285 | +0.07(+1.37%) |
Mar 18, 2024 | 5.422 | 5.431 | 5.189 | 5.330 | 4,297,929 | -0.11(-2.01%) |
Mar 15, 2024 | 5.513 | 5.613 | 5.412 | 5.440 | 6,177,551 | +0.01(+0.17%) |
Mar 14, 2024 | 5.376 | 5.699 | 5.094 | 5.431 | 15,337,269 | -1.56(-22.29%) |
Mar 13, 2024 | 6.770 | 7.057 | 6.715 | 6.989 | 3,106,370 | +0.20(+2.95%) |
Mar 12, 2024 | 6.579 | 6.907 | 6.561 | 6.788 | 2,884,177 | +0.36(+5.52%) |
Mar 11, 2024 | 6.360 | 6.505 | 6.287 | 6.433 | 1,769,360 | +0.21(+3.37%) |
Mar 08, 2024 | 6.287 | 6.342 | 6.114 | 6.223 | 1,087,254 | -0.01(-0.15%) |
Mar 07, 2024 | 6.178 | 6.278 | 6.150 | 6.232 | 1,131,729 | -0.02(-0.29%) |
Mar 06, 2024 | 6.150 | 6.305 | 6.150 | 6.251 | 1,357,587 | +0.16(+2.69%) |
Mar 05, 2024 | 5.932 | 6.228 | 5.923 | 6.087 | 2,152,639 | +0.05(+0.75%) |
Mar 04, 2024 | 6.251 | 6.260 | 5.996 | 6.041 | 1,322,278 | -0.20(-3.21%) |
Mar 01, 2024 | 6.096 | 6.269 | 6.087 | 6.242 | 1,362,491 | +0.24(+3.95%) |
Feb 29, 2024 | 6.169 | 6.228 | 6.005 | 6.005 | 1,871,278 | -0.13(-2.08%) |
Feb 28, 2024 | 6.187 | 6.187 | 6.050 | 6.132 | 1,871,786 | -0.15(-2.39%) |
Feb 27, 2024 | 6.223 | 6.296 | 6.114 | 6.283 | 2,529,222 | +0.12(+2.00%) |
Feb 26, 2024 | 6.068 | 6.251 | 6.050 | 6.160 | 2,621,043 | +0.11(+1.81%) |
Feb 23, 2024 | 5.959 | 6.132 | 5.924 | 6.050 | 3,370,481 | +0.13(+2.15%) |
Feb 22, 2024 | 5.868 | 6.023 | 5.768 | 5.923 | 1,667,553 | +0.04(+0.62%) |
Feb 21, 2024 | 5.795 | 5.950 | 5.759 | 5.886 | 1,077,423 | +0.13(+2.22%) |
Feb 20, 2024 | 5.722 | 5.822 | 5.599 | 5.759 | 2,019,079 | +0.04(+0.64%) |
Feb 16, 2024 | 5.704 | 5.772 | 5.672 | 5.722 | 2,213,279 | +0.05(+0.80%) |
Feb 15, 2024 | 5.522 | 5.795 | 5.504 | 5.677 | 1,529,110 | +0.14(+2.47%) |
Feb 14, 2024 | 5.622 | 5.622 | 5.513 | 5.540 | 1,337,568 | +0.00(+0.00%) |
Feb 13, 2024 | 5.668 | 5.750 | 5.499 | 5.540 | 1,348,875 | -0.23(-3.95%) |
Feb 12, 2024 | 5.640 | 5.786 | 5.604 | 5.768 | 2,115,002 | +0.19(+3.43%) |
Feb 09, 2024 | 5.613 | 5.640 | 5.522 | 5.576 | 842,017 | +0.00(+0.00%) |
Feb 08, 2024 | 5.622 | 5.668 | 5.440 | 5.576 | 1,990,922 | -0.06(-1.13%) |
Feb 07, 2024 | 5.613 | 5.731 | 5.549 | 5.640 | 2,735,286 | +0.02(+0.32%) |
Feb 06, 2024 | 5.504 | 5.704 | 5.440 | 5.622 | 6,251,804 | +0.30(+5.65%) |
Feb 05, 2024 | 5.248 | 5.340 | 5.239 | 5.321 | 1,399,665 | +0.08(+1.57%) |
Feb 02, 2024 | 5.330 | 5.376 | 5.235 | 5.239 | 2,026,289 | -0.10(-1.88%) |
Feb 01, 2024 | 5.385 | 5.440 | 5.330 | 5.340 | 1,324,522 | -0.01(-0.17%) |
Jan 31, 2024 | 5.285 | 5.494 | 5.276 | 5.349 | 2,591,522 | +0.03(+0.51%) |
Jan 30, 2024 | 5.349 | 5.385 | 5.294 | 5.321 | 1,366,024 | -0.08(-1.52%) |
Jan 29, 2024 | 5.522 | 5.558 | 5.387 | 5.403 | 1,421,121 | -0.11(-1.98%) |
Jan 26, 2024 | 5.394 | 5.540 | 5.371 | 5.513 | 2,355,793 | +0.12(+2.20%) |
Jan 25, 2024 | 5.540 | 5.540 | 5.358 | 5.394 | 1,579,760 | -0.08(-1.50%) |
Jan 24, 2024 | 5.595 | 5.631 | 5.440 | 5.476 | 3,429,419 | -0.07(-1.31%) |
Jan 23, 2024 | 5.522 | 5.622 | 5.449 | 5.549 | 3,156,675 | +0.10(+1.84%) |
Jan 22, 2024 | 5.394 | 5.481 | 5.303 | 5.449 | 1,877,224 | -0.09(-1.64%) |
Jan 19, 2024 | 5.485 | 5.613 | 5.476 | 5.540 | 1,355,979 | -0.03(-0.49%) |
Jan 18, 2024 | 5.786 | 5.801 | 5.522 | 5.567 | 5,055,148 | -0.26(-4.53%) |
Jan 17, 2024 | 5.750 | 5.850 | 5.677 | 5.832 | 1,389,600 | -0.11(-1.84%) |
Jan 16, 2024 | 5.850 | 6.041 | 5.841 | 5.941 | 1,553,953 | +0.01(+0.15%) |
Jan 12, 2024 | 6.014 | 6.059 | 5.877 | 5.932 | 1,182,902 | -0.11(-1.81%) |
Jan 11, 2024 | 6.059 | 6.087 | 5.950 | 6.041 | 892,024 | +0.06(+1.07%) |
Jan 10, 2024 | 6.050 | 6.100 | 5.904 | 5.977 | 1,094,352 | -0.09(-1.50%) |
Jan 09, 2024 | 6.014 | 6.169 | 5.968 | 6.068 | 1,713,522 | +0.05(+0.76%) |
Jan 08, 2024 | 5.986 | 6.082 | 5.932 | 6.023 | 1,316,693 | +0.01(+0.15%) |
Jan 05, 2024 | 6.050 | 6.082 | 5.977 | 6.014 | 997,514 | -0.07(-1.20%) |
Jan 04, 2024 | 6.105 | 6.150 | 6.068 | 6.087 | 1,036,595 | -0.09(-1.47%) |
Jan 03, 2024 | 6.105 | 6.260 | 6.073 | 6.178 | 957,638 | +0.05(+0.74%) |
Jan 02, 2024 | 6.242 | 6.296 | 6.114 | 6.132 | 1,116,018 | -0.20(-3.17%) |
Dec 29, 2023 | 6.278 | 6.424 | 6.223 | 6.333 | 1,352,451 | +0.09(+1.46%) |
Dec 28, 2023 | 6.223 | 6.351 | 6.132 | 6.242 | 1,223,415 | +0.15(+2.39%) |
Dec 27, 2023 | 6.150 | 6.223 | 6.068 | 6.096 | 1,122,330 | -0.08(-1.33%) |
Dec 26, 2023 | 6.260 | 6.360 | 6.141 | 6.178 | 1,059,814 | -0.12(-1.88%) |
Dec 22, 2023 | 6.196 | 6.310 | 6.032 | 6.296 | 1,386,276 | -0.15(-2.26%) |
Dec 21, 2023 | 6.387 | 6.451 | 6.369 | 6.442 | 695,444 | +0.15(+2.32%) |
Dec 20, 2023 | 6.406 | 6.459 | 6.296 | 6.296 | 824,111 | -0.18(-2.81%) |
Dec 19, 2023 | 6.378 | 6.542 | 6.378 | 6.479 | 1,048,619 | +0.09(+1.43%) |
Dec 18, 2023 | 6.497 | 6.515 | 6.342 | 6.387 | 1,429,878 | -0.14(-2.10%) |
Dec 15, 2023 | 6.342 | 6.633 | 6.324 | 6.524 | 2,629,899 | +0.22(+3.47%) |
Dec 14, 2023 | 6.296 | 6.415 | 6.269 | 6.305 | 1,869,240 | +0.03(+0.44%) |
Dec 13, 2023 | 6.378 | 6.397 | 6.228 | 6.278 | 1,791,406 | -0.10(-1.57%) |
Dec 12, 2023 | 6.360 | 6.684 | 6.314 | 6.378 | 2,314,292 | +0.11(+1.74%) |
Dec 11, 2023 | 6.524 | 6.588 | 6.214 | 6.269 | 2,727,245 | -0.29(-4.44%) |
Dec 08, 2023 | 6.652 | 6.998 | 6.251 | 6.561 | 5,141,274 | +0.57(+9.59%) |
Dec 07, 2023 | 6.023 | 6.100 | 5.950 | 5.986 | 1,412,625 | -0.02(-0.30%) |
Dec 06, 2023 | 6.050 | 6.087 | 5.996 | 6.005 | 1,416,694 | +0.04(+0.61%) |
Dec 05, 2023 | 6.041 | 6.141 | 5.886 | 5.968 | 1,812,294 | -0.06(-1.06%) |
Dec 04, 2023 | 5.950 | 6.120 | 5.914 | 6.032 | 1,846,249 | +0.06(+1.07%) |
Dec 01, 2023 | 5.859 | 5.991 | 5.786 | 5.968 | 1,575,967 | +0.08(+1.39%) |
Nov 30, 2023 | 5.932 | 5.932 | 5.767 | 5.886 | 1,477,917 | -0.05(-0.77%) |
Nov 29, 2023 | 6.023 | 6.078 | 5.677 | 5.932 | 1,269,249 | -0.13(-2.11%) |
Nov 28, 2023 | 6.087 | 6.150 | 6.032 | 6.059 | 1,373,100 | -0.04(-0.60%) |
Nov 27, 2023 | 6.406 | 6.406 | 6.087 | 6.096 | 1,668,941 | -0.29(-4.56%) |
Nov 24, 2023 | 6.315 | 6.406 | 6.315 | 6.387 | 393,742 | +0.02(+0.29%) |
Nov 22, 2023 | 6.406 | 6.460 | 6.328 | 6.369 | 526,575 | -0.03(-0.43%) |
Nov 21, 2023 | 6.469 | 6.492 | 6.378 | 6.397 | 687,465 | -0.12(-1.82%) |
Nov 20, 2023 | 6.433 | 6.579 | 6.415 | 6.515 | 1,555,388 | +0.16(+2.58%) |
Nov 17, 2023 | 6.406 | 6.442 | 6.337 | 6.351 | 787,774 | -0.08(-1.27%) |
Nov 16, 2023 | 6.424 | 6.533 | 6.360 | 6.433 | 743,041 | -0.15(-2.35%) |
Nov 15, 2023 | 6.561 | 6.715 | 6.551 | 6.588 | 767,124 | +0.18(+2.85%) |
Nov 14, 2023 | 6.424 | 6.479 | 6.333 | 6.406 | 1,031,751 | +0.06(+1.01%) |
Nov 13, 2023 | 6.369 | 6.383 | 6.287 | 6.342 | 521,142 | +0.02(+0.29%) |
Nov 10, 2023 | 6.178 | 6.350 | 6.096 | 6.324 | 741,986 | +0.13(+2.06%) |
Nov 09, 2023 | 6.278 | 6.369 | 6.191 | 6.196 | 677,760 | -0.10(-1.59%) |
Nov 08, 2023 | 6.378 | 6.424 | 6.287 | 6.296 | 667,269 | -0.12(-1.85%) |
Nov 07, 2023 | 6.515 | 6.515 | 6.397 | 6.415 | 417,584 | -0.12(-1.81%) |
Nov 06, 2023 | 6.661 | 6.670 | 6.524 | 6.533 | 530,908 | +0.01(+0.14%) |
Nov 03, 2023 | 6.424 | 6.615 | 6.424 | 6.524 | 713,211 | +0.16(+2.58%) |
Nov 02, 2023 | 6.488 | 6.506 | 6.360 | 6.360 | 459,686 | -0.08(-1.27%) |
Nov 01, 2023 | 6.433 | 6.469 | 6.352 | 6.442 | 398,597 | -0.01(-0.14%) |
Oct 31, 2023 | 6.424 | 6.497 | 6.360 | 6.451 | 464,758 | -0.06(-0.98%) |
Oct 30, 2023 | 6.597 | 6.670 | 6.479 | 6.515 | 839,645 | +0.11(+1.71%) |
Oct 27, 2023 | 6.488 | 6.561 | 6.360 | 6.406 | 442,763 | +0.04(+0.57%) |
Oct 26, 2023 | 6.424 | 6.456 | 6.251 | 6.369 | 1,190,188 | -0.05(-0.85%) |
Oct 25, 2023 | 6.460 | 6.524 | 6.392 | 6.424 | 630,258 | -0.09(-1.40%) |
Oct 24, 2023 | 6.360 | 6.633 | 6.360 | 6.515 | 788,735 | +0.27(+4.38%) |
Oct 23, 2023 | 6.096 | 6.328 | 6.068 | 6.242 | 952,698 | +0.10(+1.63%) |
Oct 20, 2023 | 6.169 | 6.214 | 6.123 | 6.141 | 804,432 | -0.06(-1.03%) |
Oct 19, 2023 | 6.287 | 6.378 | 6.196 | 6.205 | 919,459 | -0.18(-2.85%) |
Oct 18, 2023 | 6.479 | 6.515 | 6.378 | 6.387 | 614,308 | -0.16(-2.50%) |
Oct 17, 2023 | 6.424 | 6.638 | 6.417 | 6.551 | 747,424 | +0.05(+0.84%) |
Oct 16, 2023 | 6.397 | 6.597 | 6.378 | 6.497 | 890,222 | +0.06(+0.99%) |
Oct 13, 2023 | 6.488 | 6.520 | 6.415 | 6.433 | 733,560 | -0.09(-1.40%) |
Oct 12, 2023 | 6.679 | 6.779 | 6.444 | 6.524 | 1,258,781 | -0.19(-2.85%) |
Oct 11, 2023 | 6.834 | 6.893 | 6.688 | 6.715 | 1,667,521 | -0.03(-0.41%) |
Oct 10, 2023 | 6.734 | 6.816 | 6.674 | 6.743 | 1,705,068 | +0.11(+1.65%) |
Oct 09, 2023 | 6.497 | 6.770 | 6.474 | 6.633 | 1,496,634 | +0.12(+1.82%) |
Oct 06, 2023 | 6.287 | 6.556 | 6.287 | 6.515 | 1,096,987 | +0.28(+4.53%) |
Oct 05, 2023 | 6.251 | 6.305 | 6.196 | 6.232 | 710,611 | -0.07(-1.16%) |
Oct 04, 2023 | 6.223 | 6.328 | 6.132 | 6.305 | 1,083,063 | +0.03(+0.44%) |
Oct 03, 2023 | 6.360 | 6.415 | 6.269 | 6.278 | 571,547 | -0.22(-3.37%) |
Oct 02, 2023 | 6.305 | 6.565 | 6.305 | 6.497 | 1,097,863 | +0.14(+2.15%) |
Sep 29, 2023 | 6.451 | 6.497 | 6.351 | 6.360 | 1,161,011 | +0.00(+0.00%) |
Sep 28, 2023 | 6.296 | 6.442 | 6.296 | 6.360 | 491,031 | -0.04(-0.57%) |
Sep 27, 2023 | 6.342 | 6.415 | 6.287 | 6.397 | 755,869 | +0.06(+1.01%) |
Sep 26, 2023 | 6.387 | 6.483 | 6.324 | 6.333 | 731,875 | -0.15(-2.25%) |
Sep 25, 2023 | 6.333 | 6.497 | 6.451 | 6.479 | 992,079 | +0.03(+0.42%) |
Sep 22, 2023 | 6.515 | 6.515 | 6.439 | 6.451 | 1,065,442 | +0.12(+1.87%) |
Sep 21, 2023 | 6.378 | 6.431 | 6.287 | 6.333 | 1,164,636 | -0.08(-1.28%) |
Sep 20, 2023 | 6.460 | 6.538 | 6.401 | 6.415 | 1,060,213 | -0.05(-0.71%) |
Sep 19, 2023 | 6.488 | 6.572 | 6.451 | 6.460 | 2,345,151 | -0.05(-0.84%) |
Sep 18, 2023 | 6.488 | 6.606 | 6.442 | 6.515 | 1,958,859 | -0.02(-0.28%) |
Sep 15, 2023 | 6.652 | 6.688 | 6.524 | 6.533 | 1,793,975 | -0.05(-0.69%) |
Sep 14, 2023 | 6.615 | 6.697 | 6.556 | 6.579 | 2,959,198 | -0.03(-0.41%) |
Sep 13, 2023 | 6.706 | 6.715 | 6.141 | 6.606 | 2,222,979 | -0.19(-2.81%) |
Sep 12, 2023 | 6.825 | 6.916 | 6.788 | 6.797 | 1,546,108 | -0.05(-0.80%) |
Sep 11, 2023 | 7.034 | 7.098 | 6.825 | 6.852 | 998,243 | -0.09(-1.31%) |
Sep 08, 2023 | 7.034 | 7.071 | 6.889 | 6.943 | 1,152,614 | -0.09(-1.30%) |
Sep 07, 2023 | 7.180 | 7.189 | 6.984 | 7.034 | 1,689,325 | -0.27(-3.74%) |
Sep 06, 2023 | 7.426 | 7.517 | 7.299 | 7.308 | 1,658,317 | -0.06(-0.87%) |
Sep 05, 2023 | 7.690 | 7.700 | 7.353 | 7.371 | 2,061,954 | -0.51(-6.47%) |
Sep 01, 2023 | 7.882 | 8.000 | 7.772 | 7.882 | 1,803,519 | +0.02(+0.23%) |
Aug 31, 2023 | 8.428 | 8.520 | 7.681 | 7.864 | 4,957,021 | -0.82(-9.44%) |
Aug 30, 2023 | 8.638 | 8.743 | 8.538 | 8.684 | 1,266,052 | -0.08(-0.94%) |
Aug 29, 2023 | 8.647 | 8.829 | 8.451 | 8.766 | 1,251,459 | +0.23(+2.67%) |
Aug 28, 2023 | 8.210 | 8.647 | 8.187 | 8.538 | 1,241,943 | +0.34(+4.11%) |
Aug 25, 2023 | 8.428 | 8.428 | 8.096 | 8.201 | 3,168,899 | -0.27(-3.23%) |
Aug 24, 2023 | 8.456 | 8.647 | 8.374 | 8.474 | 1,063,250 | +0.11(+1.31%) |
Aug 23, 2023 | 8.538 | 8.538 | 8.342 | 8.365 | 667,787 | -0.15(-1.71%) |
Aug 22, 2023 | 8.529 | 8.574 | 8.386 | 8.510 | 637,894 | +0.08(+0.97%) |
Aug 21, 2023 | 8.565 | 8.565 | 8.374 | 8.428 | 1,180,607 | -0.20(-2.32%) |
Aug 18, 2023 | 8.766 | 8.838 | 8.501 | 8.629 | 2,437,316 | -0.38(-4.25%) |
Aug 17, 2023 | 9.176 | 9.176 | 8.920 | 9.012 | 810,115 | +0.06(+0.71%) |
Aug 16, 2023 | 8.948 | 9.012 | 8.756 | 8.948 | 1,094,299 | -0.16(-1.80%) |
Aug 15, 2023 | 9.121 | 9.253 | 8.902 | 9.112 | 949,179 | -0.13(-1.38%) |
Aug 14, 2023 | 9.112 | 9.258 | 9.012 | 9.239 | 1,374,879 | +0.08(+0.90%) |
Aug 11, 2023 | 9.194 | 9.294 | 8.939 | 9.157 | 1,473,542 | -0.31(-3.27%) |
Aug 10, 2023 | 9.604 | 9.704 | 9.454 | 9.467 | 648,707 | +0.03(+0.29%) |
Aug 09, 2023 | 9.531 | 9.595 | 9.385 | 9.440 | 515,632 | -0.01(-0.10%) |
Aug 08, 2023 | 9.267 | 9.481 | 9.130 | 9.449 | 1,193,146 | -0.05(-0.48%) |
Aug 07, 2023 | 9.850 | 9.877 | 9.344 | 9.495 | 1,351,508 | -0.33(-3.34%) |
Aug 04, 2023 | 9.731 | 10.13 | 9.731 | 9.823 | 1,619,022 | +0.23(+2.37%) |
Aug 03, 2023 | 9.631 | 9.704 | 9.531 | 9.595 | 804,336 | +0.16(+1.74%) |
Aug 02, 2023 | 9.495 | 9.540 | 9.267 | 9.431 | 1,137,482 | -0.26(-2.73%) |
Aug 01, 2023 | 9.604 | 9.813 | 9.485 | 9.695 | 764,911 | -0.01(-0.09%) |
Jul 31, 2023 | 9.595 | 9.804 | 9.431 | 9.704 | 1,168,604 | +0.12(+1.24%) |
Jul 28, 2023 | 9.230 | 9.640 | 9.230 | 9.586 | 1,323,183 | +0.61(+6.80%) |
Jul 27, 2023 | 9.276 | 9.285 | 8.884 | 8.975 | 2,111,690 | -0.37(-4.00%) |
Jul 26, 2023 | 9.504 | 9.586 | 9.285 | 9.349 | 1,872,225 | -0.18(-1.91%) |
Jul 25, 2023 | 9.804 | 9.923 | 9.325 | 9.531 | 1,438,171 | -0.03(-0.29%) |
Jul 24, 2023 | 9.194 | 9.755 | 9.194 | 9.558 | 1,175,338 | +0.24(+2.54%) |
Jul 21, 2023 | 9.476 | 9.522 | 9.267 | 9.321 | 976,834 | -0.09(-0.97%) |
Jul 20, 2023 | 9.267 | 9.422 | 9.221 | 9.413 | 968,515 | +0.05(+0.49%) |
Jul 19, 2023 | 9.449 | 9.604 | 9.340 | 9.367 | 1,094,696 | +0.05(+0.59%) |
Jul 18, 2023 | 9.549 | 9.586 | 9.066 | 9.312 | 1,962,005 | -0.36(-3.68%) |
Jul 17, 2023 | 9.677 | 9.695 | 9.446 | 9.668 | 691,148 | -0.11(-1.12%) |
Jul 14, 2023 | 9.823 | 9.914 | 9.577 | 9.777 | 1,389,169 | -0.08(-0.83%) |
Jul 13, 2023 | 9.431 | 9.886 | 9.385 | 9.859 | 1,577,329 | +0.50(+5.36%) |
Jul 12, 2023 | 9.267 | 9.413 | 9.267 | 9.358 | 986,754 | +0.14(+1.48%) |
Jul 11, 2023 | 9.157 | 9.267 | 9.057 | 9.221 | 1,165,721 | +0.14(+1.50%) |
Jul 10, 2023 | 9.057 | 9.112 | 8.984 | 9.085 | 880,830 | -0.04(-0.40%) |
Jul 07, 2023 | 9.030 | 9.185 | 8.957 | 9.121 | 1,031,711 | +0.13(+1.42%) |
Jul 06, 2023 | 8.911 | 9.112 | 8.911 | 8.993 | 1,113,649 | -0.06(-0.70%) |
Jul 05, 2023 | 8.829 | 9.103 | 8.797 | 9.057 | 1,181,180 | +0.05(+0.61%) |
Jul 03, 2023 | 8.884 | 9.053 | 8.820 | 9.002 | 1,261,176 | +0.25(+2.81%) |
Jun 30, 2023 | 8.857 | 8.943 | 8.747 | 8.756 | 1,236,437 | -0.03(-0.31%) |
Jun 29, 2023 | 8.820 | 8.820 | 8.674 | 8.784 | 813,947 | -0.02(-0.21%) |
Jun 28, 2023 | 8.602 | 8.820 | 8.387 | 8.802 | 1,338,410 | +0.18(+2.11%) |
Jun 27, 2023 | 8.583 | 8.638 | 8.547 | 8.620 | 970,463 | +0.09(+1.07%) |
Jun 26, 2023 | 8.474 | 8.688 | 8.465 | 8.529 | 1,220,342 | +0.07(+0.86%) |
Jun 23, 2023 | 8.483 | 8.515 | 8.315 | 8.456 | 828,327 | -0.15(-1.69%) |
Jun 22, 2023 | 8.684 | 8.729 | 8.510 | 8.602 | 652,073 | -0.13(-1.46%) |
Jun 21, 2023 | 8.547 | 8.816 | 8.501 | 8.729 | 1,298,737 | +0.15(+1.81%) |
Jun 20, 2023 | 8.693 | 8.711 | 8.447 | 8.574 | 1,666,363 | -0.35(-3.88%) |
Jun 16, 2023 | 9.048 | 9.103 | 8.766 | 8.920 | 2,004,064 | -0.19(-2.10%) |
Jun 15, 2023 | 8.848 | 9.112 | 2,392,933 | +1.63(+21.80%) | ||
May 08, 2023 | 7.599 | 7.599 | 7.371 | 7.481 | 574,583 | -0.13(-1.68%) |
May 05, 2023 | 7.663 | 7.791 | 7.554 | 7.608 | 609,101 | +0.08(+1.09%) |
May 04, 2023 | 7.280 | 7.590 | 7.258 | 7.526 | 786,219 | +0.23(+3.12%) |
May 03, 2023 | 7.217 | 7.353 | 7.135 | 7.299 | 1,407,134 | +0.13(+1.78%) |
May 02, 2023 | 7.453 | 7.476 | 7.080 | 7.171 | 956,252 | -0.37(-4.95%) |
May 01, 2023 | 7.608 | 7.718 | 7.491 | 7.545 | 764,196 | -0.07(-0.96%) |
Apr 28, 2023 | 7.235 | 7.627 | 7.198 | 7.617 | 1,602,307 | +0.53(+7.46%) |
Apr 27, 2023 | 6.834 | 7.234 | 6.752 | 7.089 | 1,531,939 | +0.17(+2.50%) |
Apr 26, 2023 | 6.974 | 6.999 | 6.841 | 6.916 | 1,669,184 | +0.17(+2.59%) |
Apr 25, 2023 | 6.749 | 6.774 | 6.641 | 6.741 | 2,257,546 | -0.10(-1.46%) |
Apr 24, 2023 | 6.908 | 6.908 | 6.745 | 6.841 | 1,687,057 | -0.13(-1.91%) |
Apr 21, 2023 | 7.066 | 7.141 | 6.799 | 6.974 | 2,688,564 | -0.21(-2.90%) |
Apr 20, 2023 | 7.315 | 7.415 | 7.066 | 7.182 | 1,254,221 | -0.14(-1.93%) |
Apr 19, 2023 | 7.532 | 7.590 | 7.274 | 7.324 | 2,241,269 | -0.37(-4.76%) |
Apr 18, 2023 | 7.698 | 7.715 | 7.498 | 7.690 | 1,973,820 | +0.03(+0.43%) |
Apr 17, 2023 | 7.324 | 7.690 | 7.324 | 7.657 | 3,044,634 | +0.40(+5.50%) |
Apr 14, 2023 | 7.332 | 7.607 | 7.240 | 7.257 | 2,249,077 | +0.33(+4.81%) |
Apr 13, 2023 | 6.891 | 7.003 | 6.866 | 6.924 | 914,776 | +0.17(+2.59%) |
Apr 12, 2023 | 7.074 | 7.149 | 6.683 | 6.749 | 1,318,945 | -0.35(-4.92%) |
Apr 11, 2023 | 7.249 | 7.307 | 7.099 | 7.099 | 1,381,407 | -0.12(-1.73%) |
Apr 10, 2023 | 7.307 | 7.357 | 7.174 | 7.224 | 1,329,047 | -0.12(-1.59%) |
Apr 06, 2023 | 7.224 | 7.374 | 7.178 | 7.340 | 1,200,015 | +0.17(+2.38%) |
Apr 05, 2023 | 7.340 | 7.340 | 7.091 | 7.170 | 1,247,872 | -0.22(-2.93%) |
Apr 04, 2023 | 7.548 | 7.582 | 7.290 | 7.386 | 1,172,877 | -0.22(-2.90%) |