Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.30	25.49	25.26	25.43	12,537	-0.06(-0.24%)
Apr 29, 2015	25.33	25.49	25.25	25.49	9,562	-0.01(-0.04%)
Apr 28, 2015	25.79	25.85	25.50	25.50	8,475	-0.47(-1.81%)
Apr 27, 2015	25.87	25.97	25.87	25.97	11,227	+0.05(+0.19%)
Apr 24, 2015	25.89	25.97	25.85	25.92	10,976	+0.06(+0.23%)
Apr 23, 2015	25.76	25.86	25.71	25.86	29,181	+0.22(+0.86%)
Apr 22, 2015	25.90	25.90	25.64	25.64	12,366	-0.29(-1.12%)
Apr 21, 2015	26.02	26.03	25.90	25.93	9,076	-0.01(-0.04%)
Apr 20, 2015	26.02	26.08	25.94	25.94	12,663	-0.18(-0.69%)
Apr 17, 2015	26.18	26.18	25.94	26.12	76,218	+0.17(+0.66%)
Apr 16, 2015	26.09	26.09	25.90	25.95	11,482	-0.18(-0.69%)
Apr 15, 2015	26.18	26.22	26.04	26.13	14,533	+0.01(+0.04%)
Apr 14, 2015	26.13	26.16	26.12	26.12	10,435	+0.15(+0.58%)
Apr 13, 2015	25.93	26.00	25.93	25.97	12,288	+0.05(+0.19%)
Apr 10, 2015	26.01	26.01	25.89	25.92	6,950	-0.05(-0.19%)
Apr 09, 2015	26.14	26.14	25.90	25.97	8,259	-0.14(-0.54%)
Apr 08, 2015	26.13	26.13	25.96	26.11	32,487	+0.02(+0.08%)
Apr 07, 2015	25.97	26.09	25.97	26.09	6,666	+0.17(+0.66%)
Apr 06, 2015	26.17	26.17	25.92	25.92	14,807	+0.00(+0.00%)
Apr 02, 2015		25.92	25.92	25.92	0	-0.15(-0.58%)
Apr 01, 2015	25.97	26.10	25.97	26.07	15,428	+0.29(+1.12%)
Mar 31, 2015	25.83	25.97	25.78	25.78	16,238	-0.21(-0.81%)
Mar 30, 2015	25.93	25.99	25.90	25.99	34,035	+0.01(+0.04%)
Mar 27, 2015	25.71	25.92	25.71	25.98	7,110	+0.27(+1.05%)
Mar 26, 2015	25.78	25.83	25.71	25.71	5,747	-0.28(-1.08%)
Mar 25, 2015	26.18	26.20	25.99	25.99	9,523	-0.18(-0.69%)
Mar 24, 2015	26.04	26.18	26.00	26.17	40,051	+0.03(+0.11%)
Mar 23, 2015	26.18	26.19	26.07	26.14	9,608	+0.04(+0.15%)
Mar 20, 2015	26.10	26.19	26.10	26.10	8,262	+0.08(+0.31%)
Mar 19, 2015	26.01	26.05	25.95	26.02	12,915	+0.21(+0.81%)
Mar 18, 2015	25.62	25.94	25.62	25.81	33,730	+0.24(+0.94%)
Mar 17, 2015	25.60	25.60	25.44	25.57	9,125	+0.13(+0.51%)
Mar 16, 2015	25.51	25.53	25.41	25.44	9,039	+0.03(+0.12%)
Mar 13, 2015	25.33	25.41	25.30	25.41	12,252	+0.02(+0.08%)
Mar 12, 2015	25.41	25.42	25.31	25.39	12,536	+0.17(+0.67%)
Mar 11, 2015	25.30	25.32	25.22	25.22	16,130	-0.16(-0.63%)
Mar 10, 2015	25.33	25.38	25.28	25.38	27,936	+0.15(+0.59%)
Mar 09, 2015	25.34	25.39	25.22	25.23	21,912	-0.12(-0.47%)
Mar 06, 2015	25.45	25.47	25.24	25.35	18,378	-0.26(-1.02%)
Mar 05, 2015	25.80	25.85	25.54	25.61	21,834	-0.22(-0.85%)
Mar 04, 2015		26.01	25.83	25.83	27,097	-0.18(-0.69%)
Mar 03, 2015	26.16	26.20	25.97	26.01	19,663	-0.11(-0.42%)
Mar 02, 2015	26.40	26.40	26.06	26.12	22,996	-0.32(-1.21%)
Feb 27, 2015	26.19	26.44	26.19	26.44	17,132	+0.39(+1.50%)
Feb 26, 2015	26.11	26.12	25.95	26.05	21,039	+0.02(+0.08%)
Feb 25, 2015	25.82	26.05	25.82	26.03	24,061	+0.05(+0.19%)
Feb 24, 2015	25.69	25.98	25.69	25.98	19,127	+0.17(+0.66%)
Feb 23, 2015	25.62	25.81	25.62	25.81	22,468	+0.32(+1.26%)
Feb 20, 2015	25.50	25.57	25.44	25.49	10,197	+0.15(+0.59%)
Feb 19, 2015	25.25	25.38	25.25	25.34	18,206	+0.03(+0.12%)
Feb 18, 2015	25.27	25.32	25.23	25.31	13,174	+0.09(+0.36%)
Feb 17, 2015	25.29	25.35	25.13	25.22	18,802	-0.35(-1.37%)
Feb 13, 2015		25.57	25.57	25.57	0	-0.13(-0.51%)
Feb 12, 2015	25.57	25.73	25.57	25.70	13,019	+0.06(+0.23%)
Feb 11, 2015	25.74	25.74	25.58	25.64	14,653	+0.03(+0.12%)
Feb 10, 2015	25.73	25.76	25.61	25.61	27,896	-0.26(-1.01%)
Feb 09, 2015	25.97	26.03	25.87	25.87	11,161	-0.08(-0.31%)
Feb 06, 2015	26.07	26.12	25.87	25.95	14,711	-0.07(-0.27%)
Feb 05, 2015	26.28	26.28	26.02	26.02	18,001	-0.34(-1.29%)
Feb 04, 2015	26.04	26.36	25.99	26.36	43,166	+0.14(+0.53%)
Feb 03, 2015	26.17	26.27	26.17	26.22	24,656	+0.05(+0.19%)
Feb 02, 2015	26.12	26.27	26.12	26.17	96,631	+0.10(+0.38%)
Jan 30, 2015	25.85	26.07	25.75	26.07	13,298	+0.44(+1.72%)
Jan 29, 2015	25.69	25.70	25.61	25.63	12,947	-0.10(-0.39%)
Jan 28, 2015	25.47	25.73	25.47	25.73	27,064	+0.26(+1.02%)
Jan 27, 2015	25.54	25.61	25.46	25.47	14,419	-0.02(-0.08%)
Jan 26, 2015	25.29	25.49	25.21	25.49	41,805	+0.11(+0.43%)
Jan 23, 2015	25.14	25.38	25.10	25.38	35,601	+0.23(+0.91%)
Jan 22, 2015	25.17	25.17	25.07	25.15	15,026	+0.02(+0.08%)
Jan 21, 2015	25.08	25.33	25.02	25.13	13,179	+0.08(+0.32%)
Jan 20, 2015	24.96	25.10	24.95	25.05	20,746	+0.19(+0.76%)
Jan 19, 2015	24.93	24.95	24.86	24.86	15,911	-0.04(-0.16%)
Jan 16, 2015	25.02	25.02	24.88	24.90	29,086	-0.11(-0.44%)
Jan 15, 2015	24.69	25.01	24.69	25.01	18,883	+0.41(+1.67%)
Jan 14, 2015	24.75	24.80	24.60	24.60	29,163	+0.05(+0.20%)
Jan 13, 2015	24.52	24.58	24.45	24.55	14,270	-0.07(-0.28%)
Jan 12, 2015	24.49	24.65	24.49	24.62	15,475	+0.18(+0.74%)
Jan 09, 2015	24.32	24.45	24.32	24.44	10,955	+0.15(+0.62%)
Jan 08, 2015	24.35	24.35	24.23	24.29	14,622	-0.09(-0.37%)
Jan 07, 2015	24.35	24.41	24.29	24.38	36,404	+0.03(+0.12%)
Jan 06, 2015	24.45	24.51	24.35	24.35	19,874	-0.07(-0.29%)
Jan 05, 2015	24.33	24.44	24.33	24.42	13,170	+0.11(+0.45%)
Jan 02, 2015	24.10	24.32	24.05	24.31	12,218	+0.13(+0.54%)
Dec 31, 2014		24.18	24.18	24.18	0	+0.16(+0.67%)
Dec 30, 2014	23.97	24.02	23.95	24.02	11,856	+0.12(+0.50%)
Dec 29, 2014	23.91	23.91	23.81	23.90	11,428	-0.01(-0.04%)
Dec 24, 2014		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2014	24.17	24.18	23.94	23.96	24,975	-0.33(-1.36%)
Dec 22, 2014	24.21	24.30	24.19	24.29	9,147	+0.06(+0.25%)
Dec 19, 2014	24.16	24.25	24.12	24.23	17,060	+0.02(+0.08%)
Dec 18, 2014	24.31	24.38	24.16	24.21	94,560	-0.19(-0.78%)
Dec 17, 2014	24.38	24.42	24.34	24.40	29,417	+0.04(+0.16%)
Dec 16, 2014				24.36	63,618	+0.10(+0.41%)
Dec 15, 2014	24.33	24.40	24.24	24.26	14,321	-0.12(-0.49%)
Dec 12, 2014	24.39	24.45	24.29	24.38	10,106	+0.03(+0.12%)
Dec 11, 2014	24.30	24.36	24.19	24.35	14,690	+0.03(+0.12%)
Dec 10, 2014	24.28	24.32	24.20	24.32	19,015	+0.04(+0.16%)
Dec 09, 2014	24.34	24.41	24.28	24.28	11,653	+0.04(+0.17%)
Dec 08, 2014	24.21	24.28	24.19	24.24	12,311	-0.03(-0.12%)
Dec 05, 2014	24.33	24.33	24.23	24.27	6,946	-0.14(-0.57%)
Dec 04, 2014	24.27	24.41	24.27	24.41	14,612	+0.16(+0.66%)
Dec 03, 2014	24.20	24.25	24.17	24.25	9,736	+0.05(+0.21%)
Dec 02, 2014	24.37	24.37	24.17	24.20	16,130	-0.21(-0.86%)
Dec 01, 2014	24.46	24.50	24.41	24.41	12,732	-0.03(-0.12%)
Nov 28, 2014	24.34	24.45	24.34	24.44	10,224	+0.08(+0.33%)
Nov 27, 2014	24.47	24.47	24.32	24.36	12,092	+0.02(+0.08%)
Nov 26, 2014	24.50	24.50	24.34	24.34	13,494	-0.05(-0.21%)
Nov 25, 2014	24.36	24.42	24.34	24.39	10,237	+0.08(+0.33%)
Nov 24, 2014	24.20	24.35	24.15	24.31	14,107	+0.19(+0.79%)
Nov 21, 2014	24.09	24.18	24.09	24.12	11,940	+0.12(+0.50%)
Nov 20, 2014	24.02	24.03	23.99	24.00	22,744	+0.06(+0.25%)
Nov 19, 2014	24.05	24.05	23.94	23.94	17,263	-0.12(-0.50%)
Nov 18, 2014	24.10	24.10	24.06	24.06	14,425	-0.05(-0.21%)
Nov 17, 2014	24.11	24.11	24.07	24.11	7,989	+0.03(+0.12%)
Nov 14, 2014	23.93	24.10	23.93	24.08	18,110	+0.14(+0.58%)
Nov 13, 2014	24.00	24.03	23.91	23.94	14,790	-0.04(-0.17%)
Nov 12, 2014	24.11	24.11	23.98	23.98	12,741	-0.07(-0.29%)
Nov 11, 2014	24.06	24.10	23.98	24.05	20,537	-0.06(-0.25%)
Nov 10, 2014	24.17	24.17	24.05	24.11	12,361	-0.04(-0.17%)
Nov 07, 2014	24.10	24.20	24.09	24.15	18,818	+0.18(+0.75%)
Nov 06, 2014	24.05	24.06	23.96	23.97	15,223	-0.14(-0.58%)
Nov 05, 2014	24.05	24.11	24.01	24.11	10,805	-0.02(-0.08%)
Nov 04, 2014	24.07	24.21	24.07	24.13	22,218	+0.03(+0.12%)
Nov 03, 2014	24.10	24.10	24.03	24.10	16,613	+0.00(+0.00%)
Oct 31, 2014	24.07	24.10	24.01	24.10	76,837	+0.08(+0.33%)
Oct 30, 2014	24.07	24.12	24.02	24.02	12,033	-0.03(-0.12%)
Oct 29, 2014	24.10	24.11	24.02	24.05	21,063	-0.06(-0.25%)
Oct 28, 2014	24.14	24.16	24.05	24.11	155,981	-0.05(-0.21%)
Oct 27, 2014	24.20	24.25	24.15	24.16	8,341	-0.03(-0.12%)
Oct 24, 2014	24.18	24.29	24.18	24.19	6,631	-0.04(-0.17%)
Oct 23, 2014	24.26	24.26	24.15	24.23	13,517	-0.04(-0.16%)
Oct 22, 2014	24.44	24.47	24.27	24.27	28,363	-0.12(-0.49%)
Oct 21, 2014	24.43	24.48	24.39	24.39	68,742	-0.09(-0.37%)
Oct 20, 2014	24.55	24.56	24.44	24.48	15,534	+0.07(+0.29%)
Oct 17, 2014	24.40	24.45	24.34	24.41	16,075	-0.07(-0.29%)
Oct 16, 2014	24.59	24.59	24.38	24.48	36,492	-0.02(-0.08%)
Oct 15, 2014	24.69	24.87	24.50	24.50	29,845	+0.04(+0.16%)
Oct 14, 2014	24.55	24.59	24.42	24.46	24,069	+0.14(+0.58%)
Oct 10, 2014		24.32	24.32	24.32	0	+0.04(+0.16%)
Oct 09, 2014	24.32	24.37	24.27	24.28	6,728	-0.05(-0.21%)
Oct 08, 2014	24.38	24.38	24.18	24.33	16,575	-0.05(-0.21%)
Oct 07, 2014	24.24	24.42	24.24	24.38	8,631	+0.13(+0.54%)
Oct 06, 2014	24.21	24.27	24.15	24.25	19,691	-0.03(-0.12%)
Oct 03, 2014	24.16	24.28	24.12	24.28	11,722	+0.17(+0.71%)
Oct 02, 2014	24.23	24.23	24.11	24.11	10,125	-0.11(-0.45%)
Oct 01, 2014	24.12	24.26	24.12	24.22	15,282	+0.18(+0.75%)
Sep 30, 2014	24.03	24.11	23.95	24.04	16,157	-0.09(-0.37%)
Sep 29, 2014	24.09	24.13	24.09	24.13	24,989	+0.09(+0.37%)
Sep 26, 2014	24.04	24.04	23.94	24.04	33,281	-0.02(-0.08%)
Sep 25, 2014	23.95	24.09	23.95	24.06	12,451	+0.23(+0.97%)
Sep 24, 2014	23.96	23.96	23.83	23.83	10,615	-0.02(-0.08%)
Sep 23, 2014	23.77	23.86	23.77	23.85	7,179	+0.08(+0.34%)
Sep 22, 2014	23.84	23.84	23.77	23.77	6,081	+0.01(+0.04%)
Sep 19, 2014	23.68	23.76	23.63	23.76	17,797	+0.18(+0.76%)
Sep 18, 2014	23.64	23.65	23.57	23.58	13,064	-0.10(-0.42%)
Sep 17, 2014	23.84	23.86	23.68	23.68	10,406	-0.12(-0.50%)
Sep 16, 2014	23.84	23.84	23.79	23.80	17,600	+0.02(+0.08%)
Sep 15, 2014	23.84	23.87	23.78	23.78	42,319	-0.03(-0.13%)
Sep 12, 2014	23.89	23.94	23.80	23.81	21,521	-0.19(-0.79%)
Sep 11, 2014	24.01	24.04	23.95	24.00	53,336	+0.08(+0.33%)
Sep 10, 2014	24.00	24.01	23.92	23.92	13,306	-0.10(-0.42%)
Sep 09, 2014	24.18	24.19	24.02	24.02	129,876	-0.23(-0.95%)
Sep 08, 2014	24.37	24.38	24.23	24.25	18,772	+0.01(+0.04%)
Sep 05, 2014	24.37	24.37	24.23	24.24	9,242	-0.02(-0.08%)
Sep 04, 2014	24.31	24.31	24.22	24.26	8,363	-0.03(-0.12%)
Sep 03, 2014	24.27	24.29	24.21	24.29	46,355	+0.00(+0.00%)
Sep 02, 2014	24.38	24.38	24.29	24.29	23,696	-0.28(-1.14%)
Aug 29, 2014		24.57	24.57	24.57	0	-0.02(-0.08%)
Aug 28, 2014	24.59	24.60	24.54	24.59	6,739	+0.12(+0.49%)
Aug 27, 2014		24.54	24.43	24.47	7,067	+0.04(+0.16%)
Aug 26, 2014	24.36	24.43	24.36	24.43	6,998	+0.03(+0.12%)
Aug 25, 2014	24.30	24.40	24.30	24.40	10,106	+0.09(+0.37%)
Aug 22, 2014			24.26	24.31	5,895	-0.02(-0.08%)
Aug 21, 2014	24.27	24.34	24.27	24.33	5,776	+0.07(+0.29%)
Aug 20, 2014	24.31	24.35	24.25	24.26	32,382	-0.10(-0.41%)
Aug 19, 2014	24.52	24.54	24.35	24.36	18,866	-0.13(-0.53%)
Aug 18, 2014	24.52	24.54	24.49	24.49	17,615	-0.15(-0.61%)
Aug 15, 2014	24.49	24.70	24.49	24.64	11,952	+0.11(+0.45%)
Aug 14, 2014	24.48	24.55	24.41	24.53	15,712	+0.08(+0.33%)
Aug 13, 2014	24.29	24.46	24.29	24.45	9,667	+0.17(+0.70%)
Aug 12, 2014	24.41	24.41	24.26	24.28	23,445	-0.08(-0.33%)
Aug 11, 2014	24.43	24.43	24.36	24.36	14,706	-0.11(-0.45%)
Aug 08, 2014	24.46	24.60	24.46	24.47	14,202	-0.06(-0.24%)
Aug 07, 2014	24.43	24.53	24.36	24.53	20,011	+0.08(+0.33%)
Aug 06, 2014	24.53	24.57	24.45	24.45	14,567	-0.08(-0.33%)
Aug 05, 2014	24.48	24.53	24.41	24.53	21,441	-0.13(-0.53%)
Aug 01, 2014		24.66	24.66	24.66	0	+0.23(+0.94%)
Jul 31, 2014	24.34	24.50	24.25	24.43	11,456	+0.04(+0.16%)
Jul 30, 2014	24.48	24.50	24.39	24.39	53,333	-0.14(-0.57%)
Jul 29, 2014	24.50	24.61	24.50	24.53	11,461	+0.06(+0.25%)
Jul 28, 2014	24.47	24.47	24.43	24.47	13,426	+0.01(+0.04%)
Jul 25, 2014	24.36	24.46	24.36	24.46	15,628	+0.22(+0.91%)
Jul 24, 2014	24.27	24.30	24.19	24.24	31,499	-0.12(-0.49%)
Jul 23, 2014	24.40	24.46	24.36	24.36	14,296	-0.10(-0.41%)
Jul 22, 2014	24.40	24.48	24.34	24.46	19,281	-0.01(-0.04%)
Jul 21, 2014	24.33	24.47	24.33	24.47	26,754	+0.18(+0.74%)
Jul 18, 2014	24.25	24.30	24.25	24.29	14,871	+0.09(+0.37%)
Jul 17, 2014	24.10	24.20	24.10	24.20	100,776	+0.24(+1.00%)
Jul 16, 2014	24.00	24.02	23.96	23.96	18,280	-0.04(-0.17%)
Jul 15, 2014	23.99	24.05	23.97	24.00	14,659	-0.02(-0.08%)
Jul 14, 2014	24.01	24.02	23.96	24.02	14,387	-0.03(-0.12%)
Jul 11, 2014	24.02	24.07	24.02	24.05	14,206	+0.08(+0.33%)
Jul 10, 2014	23.99	24.06	23.94	23.97	21,011	+0.06(+0.25%)
Jul 09, 2014	23.93	23.99	23.86	23.91	19,384	+0.00(+0.00%)
Jul 08, 2014	23.84	23.91	23.79	23.91	25,474	+0.23(+0.97%)
Jul 07, 2014	23.74	23.74	23.68	23.68	16,403	+0.05(+0.21%)
Jul 04, 2014	23.65	23.65	23.61	23.63	5,765	+0.03(+0.13%)
Jul 03, 2014	23.57	23.65	23.55	23.60	11,842	+0.00(+0.00%)
Jul 02, 2014	23.79	23.79	23.55	23.60	34,461	-0.20(-0.84%)
Jun 30, 2014		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 27, 2014	23.84	23.86	23.78	23.80	14,927	+0.00(+0.00%)
Jun 26, 2014	23.79	23.85	23.79	23.80	41,039	+0.01(+0.04%)
Jun 25, 2014	23.81	23.82	23.70	23.79	37,404	+0.11(+0.46%)
Jun 24, 2014	23.60	23.70	23.57	23.68	50,621	+0.14(+0.59%)
Jun 23, 2014	23.64	23.65	23.53	23.54	17,612	-0.07(-0.30%)
Jun 20, 2014	23.55	23.61	23.54	23.61	28,226	-0.02(-0.08%)
Jun 19, 2014	23.63	23.75	23.55	23.63	33,120	+0.09(+0.38%)
Jun 18, 2014	23.54	23.60	23.51	23.54	32,064	-0.13(-0.55%)
Jun 17, 2014	23.67	23.72	23.67	23.67	13,300	-0.04(-0.17%)
Jun 16, 2014	23.66	23.71	23.66	23.71	16,735	+0.05(+0.21%)
Jun 13, 2014	23.67	23.67	23.60	23.66	23,229	-0.02(-0.08%)
Jun 12, 2014	23.60	23.69	23.56	23.68	37,971	+0.08(+0.34%)
Jun 11, 2014	23.59	23.69	23.57	23.60	40,756	+0.04(+0.17%)
Jun 10, 2014	23.60	23.64	23.56	23.56	38,602	-0.20(-0.84%)
Jun 06, 2014	23.71	23.77	23.71	23.76	37,678	+0.14(+0.59%)
Jun 05, 2014	23.55	23.67	23.55	23.62	18,358	+0.02(+0.08%)
Jun 04, 2014	23.62	23.63	23.54	23.60	13,712	+0.00(+0.00%)
Jun 03, 2014	23.81	23.81	23.60	23.60	16,875	-0.13(-0.55%)
Jun 02, 2014	23.89	23.90	23.72	23.73	18,198	-0.17(-0.71%)
May 30, 2014	23.95	24.00	23.89	23.90	20,849	-0.05(-0.21%)
May 29, 2014	24.05	24.10	23.95	23.95	60,474	-0.11(-0.46%)
May 28, 2014	23.77	24.06	23.77	24.06	18,469	+0.30(+1.26%)
May 27, 2014	23.69	23.77	23.65	23.76	30,237	+0.21(+0.89%)
May 26, 2014	23.65	23.66	23.55	23.55	19,994	-0.12(-0.51%)
May 23, 2014	23.63	23.72	23.62	23.67	7,587	+0.10(+0.42%)
May 22, 2014	23.60	23.65	23.57	23.57	18,243	-0.06(-0.25%)
May 21, 2014	23.66	23.66	23.59	23.63	13,762	-0.08(-0.34%)
May 20, 2014	23.69	23.78	23.66	23.71	8,662	-0.03(-0.13%)
May 16, 2014		23.74	23.74	23.74	0	+0.02(+0.08%)
May 15, 2014	23.75	23.86	23.70	23.72	16,215	+0.10(+0.42%)
May 14, 2014	23.44	23.68	23.44	23.62	17,668	+0.31(+1.33%)
May 13, 2014	23.30	23.41	23.30	23.31	12,603	+0.05(+0.21%)
May 12, 2014	23.36	23.36	23.25	23.26	20,267	-0.19(-0.81%)
May 09, 2014	23.41	23.45	23.37	23.45	11,666	+0.02(+0.09%)
May 08, 2014	23.46	23.47	23.40	23.43	10,695	+0.06(+0.26%)
May 07, 2014	23.40	23.46	23.36	23.37	13,010	-0.07(-0.30%)
May 06, 2014	23.44	23.45	23.40	23.44	13,912	+0.11(+0.47%)
May 05, 2014	23.46	23.49	23.33	23.33	20,744	-0.16(-0.68%)
May 02, 2014	23.34	23.49	23.29	23.49	28,147	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.