Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.020 | 1.054 | 1.020 | 1.040 | 464 | -0.02(-1.89%) |
Apr 26, 2016 | 1.020 | 1.060 | 1.060 | 1.060 | 241 | -0.01(-0.93%) |
Apr 25, 2016 | 1.021 | 1.070 | 1.021 | 1.070 | 1,274 | +0.04(+3.88%) |
Apr 22, 2016 | 1.020 | 1.058 | 1.020 | 1.030 | 3,807 | -0.02(-1.90%) |
Apr 21, 2016 | 1.050 | 1.050 | 1.030 | 1.050 | 11,454 | +0.02(+1.93%) |
Apr 20, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 376 | -0.02(-1.89%) |
Apr 19, 2016 | 1.040 | 1.050 | 1.030 | 1.050 | 4,269 | +0.01(+0.95%) |
Apr 18, 2016 | 1.080 | 1.100 | 1.040 | 1.040 | 3,555 | +0.01(+0.97%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.030 | 1.030 | 4,370 | -0.07(-6.36%) |
Apr 14, 2016 | 1.084 | 1.100 | 1.070 | 1.100 | 1,357 | +0.02(+1.84%) |
Apr 13, 2016 | 1.065 | 1.080 | 1.065 | 1.080 | 751 | +0.05(+4.85%) |
Apr 12, 2016 | 1.070 | 1.070 | 1.030 | 1.030 | 1,321 | -0.04(-3.74%) |
Apr 11, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 830 | -0.01(-0.93%) |
Apr 08, 2016 | 1.200 | 1.250 | 1.080 | 1.080 | 10,513 | -0.02(-1.82%) |
Apr 07, 2016 | 1.080 | 1.210 | 1.080 | 1.100 | 2,328 | +0.03(+2.71%) |
Apr 06, 2016 | 1.071 | 1.071 | 1.071 | 1.071 | 794 | +0.00(+0.09%) |
Apr 05, 2016 | 1.150 | 1.150 | 1.070 | 1.070 | 12,349 | -0.08(-6.96%) |
Apr 04, 2016 | 1.170 | 1.219 | 1.150 | 1.150 | 7,009 | -0.05(-4.17%) |
Apr 01, 2016 | 1.199 | 1.210 | 1.199 | 1.200 | 2,290 | +0.03(+2.78%) |
Mar 31, 2016 | 1.144 | 1.167 | 1.144 | 1.167 | 2,154 | +0.03(+2.41%) |
Mar 30, 2016 | 1.190 | 1.190 | 1.130 | 1.140 | 1,613 | +0.04(+3.64%) |
Mar 29, 2016 | 1.220 | 1.220 | 1.100 | 1.100 | 3,520 | +0.00(+0.00%) |
Mar 28, 2016 | 1.101 | 1.220 | 1.100 | 1.100 | 4,467 | -0.11(-9.09%) |
Mar 24, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 700 | -0.01(-0.81%) |
Mar 23, 2016 | 1.106 | 1.220 | 1.106 | 1.220 | 799 | +0.14(+12.95%) |
Mar 22, 2016 | 1.156 | 1.156 | 1.070 | 1.080 | 7,589 | -0.11(-9.24%) |
Mar 18, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 8 | -0.07(-5.56%) |
Mar 17, 2016 | 1.400 | 1.400 | 1.190 | 1.260 | 19,794 | -0.10(-7.35%) |
Mar 16, 2016 | 1.170 | 1.370 | 1.060 | 1.360 | 10,594 | +0.27(+24.77%) |
Mar 15, 2016 | 1.060 | 1.240 | 1.040 | 1.090 | 7,043 | -0.03(-2.68%) |
Mar 14, 2016 | 1.080 | 1.160 | 1.025 | 1.120 | 5,041 | +0.04(+3.70%) |
Mar 11, 2016 | 1.200 | 1.272 | 1.070 | 1.080 | 28,403 | -0.12(-10.00%) |
Mar 10, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 4,931 | -0.06(-4.76%) |
Mar 09, 2016 | 1.300 | 1.400 | 1.200 | 1.260 | 7,074 | +0.05(+4.13%) |
Mar 08, 2016 | 1.210 | 1.400 | 1.205 | 1.210 | 12,789 | -0.01(-0.82%) |
Mar 07, 2016 | 1.220 | 1.400 | 1.120 | 1.220 | 17,162 | -0.07(-5.43%) |
Mar 04, 2016 | 1.400 | 1.400 | 1.210 | 1.290 | 589 | -0.03(-2.27%) |
Mar 03, 2016 | 1.340 | 1.350 | 1.320 | 1.320 | 2,036 | +0.01(+0.76%) |
Mar 02, 2016 | 1.250 | 1.320 | 1.130 | 1.310 | 3,234 | +0.06(+4.80%) |
Mar 01, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 721 | +0.04(+3.31%) |
Feb 29, 2016 | 1.200 | 1.300 | 1.130 | 1.210 | 17,859 | +0.10(+8.91%) |
Feb 26, 2016 | 1.189 | 1.199 | 1.100 | 1.111 | 4,208 | -0.08(-6.63%) |
Feb 24, 2016 | 1.020 | 1.190 | 1.190 | 1.190 | 21 | +0.15(+14.90%) |
Feb 23, 2016 | 1.080 | 1.110 | 1.020 | 1.036 | 7,975 | -0.08(-6.84%) |
Feb 22, 2016 | 1.040 | 1.112 | 1.010 | 1.112 | 5,433 | -0.01(-0.75%) |
Feb 19, 2016 | 1.110 | 1.120 | 1.110 | 1.120 | 530 | +0.00(+0.00%) |
Feb 18, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 6,446 | -0.08(-6.67%) |
Feb 16, 2016 | 1.400 | 1.200 | 1.200 | 1.200 | 251 | -0.20(-14.29%) |
Feb 12, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 6,400 | +0.00(+0.01%) |
Feb 11, 2016 | 1.420 | 1.450 | 1.370 | 1.400 | 2,520 | -0.09(-5.76%) |
Feb 10, 2016 | 1.486 | 1.486 | 1.486 | 1.486 | 607 | +0.05(+3.20%) |
Feb 08, 2016 | 1.460 | 1.440 | 1.440 | 1.440 | 8 | -0.15(-9.47%) |
Feb 04, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 57 | +0.05(+3.25%) |
Feb 03, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 1,888 | +0.04(+2.66%) |
Feb 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,208 | -0.10(-6.24%) |
Feb 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 103 | +0.02(+1.27%) |
Jan 29, 2016 | 1.600 | 1.690 | 1.580 | 1.580 | 2,482 | +0.05(+3.27%) |
Jan 28, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 9,071 | -0.01(-0.39%) |
Jan 27, 2016 | 1.540 | 1.540 | 1.520 | 1.536 | 6,680 | +0.04(+2.40%) |
Jan 26, 2016 | 1.501 | 1.510 | 1.500 | 1.500 | 4,923 | -0.04(-2.60%) |
Jan 25, 2016 | 1.550 | 1.570 | 1.540 | 1.540 | 2,577 | +0.13(+9.22%) |
Jan 22, 2016 | 1.524 | 1.524 | 1.400 | 1.410 | 814 | +0.06(+4.44%) |
Jan 21, 2016 | 1.340 | 1.430 | 1.340 | 1.350 | 4,905 | +0.03(+2.28%) |
Jan 20, 2016 | 1.360 | 1.385 | 1.320 | 1.320 | 3,939 | -0.03(-2.22%) |
Jan 19, 2016 | 1.400 | 1.430 | 1.350 | 1.350 | 4,754 | -0.01(-0.74%) |
Jan 15, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,200 | -0.04(-2.86%) |
Jan 14, 2016 | 1.440 | 1.440 | 1.400 | 1.400 | 1,115 | -0.03(-2.10%) |
Jan 13, 2016 | 1.450 | 1.450 | 1.400 | 1.430 | 4,869 | -0.09(-5.88%) |
Jan 12, 2016 | 1.450 | 1.530 | 1.450 | 1.519 | 1,644 | +0.07(+4.78%) |
Jan 11, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 2,630 | +0.00(+0.00%) |
Jan 08, 2016 | 1.450 | 1.490 | 1.450 | 1.450 | 2,700 | +0.01(+0.49%) |
Jan 07, 2016 | 1.450 | 1.500 | 1.400 | 1.443 | 22,631 | -0.01(-0.49%) |
Jan 06, 2016 | 1.470 | 1.470 | 1.450 | 1.450 | 5,862 | -0.09(-6.09%) |
Jan 04, 2016 | 1.540 | 1.544 | 1.544 | 1.544 | 23 | +0.02(+1.58%) |
Dec 31, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.01(-0.41%) |
Dec 30, 2015 | 1.513 | 1.560 | 1.513 | 1.526 | 5,102 | +0.01(+0.41%) |
Dec 29, 2015 | 1.570 | 1.570 | 1.520 | 1.520 | 2,107 | -0.04(-2.56%) |
Dec 28, 2015 | 1.590 | 1.590 | 1.560 | 1.560 | 1,131 | +0.00(+0.00%) |
Dec 24, 2015 | 1.450 | 1.560 | 1.560 | 1.560 | 7,900 | +0.10(+6.84%) |
Dec 23, 2015 | 1.460 | 1.510 | 1.460 | 1.460 | 2,208 | -0.09(-5.80%) |
Dec 22, 2015 | 1.580 | 1.580 | 1.550 | 1.550 | 1,100 | -0.02(-1.27%) |
Dec 18, 2015 | 1.570 | 1.570 | 1.570 | 1.570 | 15 | -0.03(-1.88%) |
Dec 17, 2015 | 1.650 | 1.660 | 1.590 | 1.600 | 843 | -0.02(-1.23%) |
Dec 16, 2015 | 1.640 | 1.640 | 1.609 | 1.620 | 5,890 | +0.05(+3.12%) |
Dec 15, 2015 | 1.670 | 1.670 | 1.571 | 1.571 | 1,059 | -0.08(-4.79%) |
Dec 14, 2015 | 1.620 | 1.650 | 1.550 | 1.650 | 6,176 | +0.10(+6.45%) |
Dec 11, 2015 | 1.560 | 1.568 | 1.550 | 1.550 | 5,408 | -0.05(-3.13%) |
Dec 10, 2015 | 1.580 | 1.600 | 1.550 | 1.600 | 3,154 | -0.07(-4.19%) |
Dec 09, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 537 | +0.02(+1.21%) |
Dec 08, 2015 | 1.560 | 1.650 | 1.560 | 1.650 | 4,242 | +0.09(+5.76%) |
Dec 07, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 644 | -0.08(-5.16%) |
Dec 01, 2015 | 1.700 | 1.645 | 1.645 | 1.645 | 33 | -0.04(-2.66%) |
Nov 30, 2015 | 1.590 | 1.690 | 1.590 | 1.690 | 2,904 | +0.13(+8.33%) |
Nov 25, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 46 | -0.09(-5.48%) |
Nov 23, 2015 | 1.650 | 1.651 | 1.651 | 1.651 | 200 | -0.05(-2.91%) |
Nov 20, 2015 | 1.689 | 1.700 | 1.650 | 1.700 | 4,679 | +0.02(+1.19%) |
Nov 18, 2015 | 1.560 | 1.680 | 1.680 | 1.680 | 8 | +0.13(+8.39%) |
Nov 16, 2015 | 1.600 | 1.550 | 1.550 | 1.550 | 19 | -0.05(-3.13%) |
Nov 13, 2015 | 1.700 | 1.700 | 1.600 | 1.600 | 3,834 | -0.10(-5.88%) |
Nov 12, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 755 | +0.09(+5.53%) |
Nov 11, 2015 | 1.749 | 1.749 | 1.611 | 1.611 | 805 | -0.06(-3.60%) |
Nov 10, 2015 | 1.671 | 1.671 | 1.671 | 1.671 | 237 | +0.02(+1.51%) |
Nov 09, 2015 | 1.700 | 1.700 | 1.600 | 1.646 | 1,262 | -0.07(-4.30%) |
Nov 06, 2015 | 1.500 | 1.749 | 1.500 | 1.720 | 5,599 | +0.23(+15.64%) |
Nov 05, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 351 | +0.11(+7.78%) |
Nov 04, 2015 | 1.350 | 1.530 | 1.350 | 1.380 | 4,712 | -0.13(-8.61%) |
Nov 03, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 293 | +0.00(+0.00%) |
Nov 02, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 1,219 | +0.01(+0.67%) |
Oct 30, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 591 | +0.02(+1.35%) |
Oct 29, 2015 | 1.510 | 1.510 | 1.419 | 1.480 | 1,390 | -0.02(-1.33%) |
Oct 28, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 134 | +0.11(+8.07%) |
Oct 27, 2015 | 1.400 | 1.520 | 1.380 | 1.388 | 3,558 | -0.14(-9.35%) |
Oct 26, 2015 | 1.470 | 1.540 | 1.450 | 1.531 | 4,862 | +0.12(+8.22%) |
Oct 23, 2015 | 1.472 | 1.472 | 1.415 | 1.415 | 411 | -0.10(-6.68%) |
Oct 22, 2015 | 1.500 | 1.516 | 1.500 | 1.516 | 3,566 | +0.02(+1.07%) |
Oct 21, 2015 | 1.460 | 1.500 | 1.380 | 1.500 | 16,008 | -0.02(-1.61%) |
Oct 20, 2015 | 1.525 | 1.525 | 1.525 | 1.525 | 202 | -0.08(-4.71%) |
Oct 19, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,012 | +0.00(+0.00%) |
Oct 16, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 239 | +0.00(+0.01%) |
Oct 15, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.04(+2.56%) |
Oct 14, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 4,446 | +0.08(+5.41%) |
Oct 13, 2015 | 1.600 | 1.660 | 1.480 | 1.480 | 6,800 | -0.13(-8.07%) |
Oct 12, 2015 | 1.632 | 1.632 | 1.590 | 1.610 | 4,702 | -0.04(-2.42%) |
Oct 07, 2015 | 1.700 | 1.650 | 1.650 | 1.650 | 121 | -0.08(-4.62%) |
Oct 02, 2015 | 1.780 | 1.730 | 1.730 | 1.730 | 84 | +0.04(+2.37%) |
Sep 30, 2015 | 1.800 | 1.690 | 1.690 | 1.690 | 5 | -0.13(-7.14%) |
Sep 29, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.12(+7.06%) |
Sep 28, 2015 | 1.740 | 1.760 | 1.610 | 1.700 | 5,760 | -0.16(-8.60%) |
Sep 25, 2015 | 1.690 | 1.870 | 1.690 | 1.860 | 10,085 | +0.16(+9.63%) |
Sep 24, 2015 | 1.700 | 1.700 | 1.696 | 1.696 | 2,088 | -0.02(-1.25%) |
Sep 23, 2015 | 1.718 | 1.718 | 1.718 | 1.718 | 596 | -0.03(-1.83%) |
Sep 21, 2015 | 1.710 | 1.750 | 1.750 | 1.750 | 149 | -0.01(-0.57%) |
Sep 18, 2015 | 1.770 | 1.770 | 1.660 | 1.760 | 5,668 | +0.08(+4.76%) |
Sep 17, 2015 | 1.640 | 1.680 | 1.630 | 1.680 | 440 | +0.01(+0.60%) |
Sep 16, 2015 | 1.630 | 1.746 | 1.630 | 1.670 | 7,737 | +0.04(+2.45%) |
Sep 15, 2015 | 1.710 | 1.710 | 1.620 | 1.630 | 499 | -0.07(-4.12%) |
Sep 14, 2015 | 1.660 | 1.730 | 1.660 | 1.700 | 5,928 | +0.03(+1.80%) |
Sep 11, 2015 | 1.640 | 1.670 | 1.634 | 1.670 | 4,305 | +0.03(+1.83%) |
Sep 10, 2015 | 1.630 | 1.640 | 1.600 | 1.640 | 5,057 | +0.01(+0.61%) |
Sep 09, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 440 | +0.02(+1.24%) |
Sep 08, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 654 | -0.03(-1.82%) |
Sep 04, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.02(+1.23%) |
Sep 02, 2015 | 1.640 | 1.620 | 1.620 | 1.620 | 21 | -0.07(-4.14%) |
Sep 01, 2015 | 1.666 | 1.690 | 1.610 | 1.690 | 2,663 | +0.04(+2.42%) |
Aug 31, 2015 | 1.610 | 1.710 | 1.610 | 1.650 | 7,751 | +0.05(+3.12%) |
Aug 28, 2015 | 1.610 | 1.630 | 1.600 | 1.600 | 3,640 | -0.04(-2.44%) |
Aug 27, 2015 | 1.607 | 1.640 | 1.607 | 1.640 | 419 | +0.00(+0.00%) |
Aug 26, 2015 | 1.550 | 1.640 | 1.550 | 1.640 | 5,512 | +0.07(+4.46%) |
Aug 25, 2015 | 1.470 | 1.570 | 1.470 | 1.570 | 9,672 | +0.12(+8.28%) |
Aug 24, 2015 | 1.350 | 1.450 | 1.350 | 1.450 | 4,553 | +0.10(+7.41%) |
Aug 21, 2015 | 1.270 | 1.438 | 1.270 | 1.350 | 13,180 | +0.03(+2.27%) |
Aug 20, 2015 | 1.290 | 1.410 | 1.270 | 1.320 | 36,636 | +0.02(+1.54%) |
Aug 19, 2015 | 1.501 | 1.520 | 1.280 | 1.300 | 58,716 | -0.17(-11.59%) |
Aug 18, 2015 | 1.430 | 1.540 | 1.430 | 1.470 | 12,640 | -0.03(-1.97%) |
Aug 17, 2015 | 1.650 | 1.650 | 1.500 | 1.500 | 1,068 | -0.20(-11.76%) |
Aug 14, 2015 | 1.790 | 1.790 | 1.650 | 1.700 | 3,770 | -0.08(-4.49%) |
Aug 13, 2015 | 1.840 | 1.950 | 1.780 | 1.780 | 10,330 | -0.08(-4.30%) |
Aug 12, 2015 | 1.920 | 1.920 | 1.850 | 1.860 | 20,477 | +0.02(+1.09%) |
Aug 11, 2015 | 1.610 | 1.840 | 1.610 | 1.840 | 9,097 | +0.21(+12.88%) |
Aug 10, 2015 | 1.520 | 1.630 | 1.520 | 1.630 | 5,801 | +0.12(+7.95%) |
Aug 07, 2015 | 1.570 | 1.750 | 1.500 | 1.510 | 23,111 | -0.05(-3.21%) |
Aug 06, 2015 | 1.230 | 1.560 | 1.230 | 1.560 | 20,855 | +0.26(+20.00%) |
Aug 05, 2015 | 1.324 | 1.324 | 1.300 | 1.300 | 12,066 | -0.07(-5.11%) |
Aug 04, 2015 | 1.340 | 1.370 | 1.290 | 1.370 | 20,730 | -0.05(-3.52%) |
Aug 03, 2015 | 1.410 | 1.420 | 1.400 | 1.420 | 6,739 | -0.05(-3.40%) |
Jul 30, 2015 | 1.420 | 1.470 | 1.470 | 1.470 | 17 | +0.01(+1.03%) |
Jul 29, 2015 | 1.530 | 1.530 | 1.455 | 1.455 | 2,870 | -0.07(-4.90%) |
Jul 28, 2015 | 1.590 | 1.670 | 1.530 | 1.530 | 2,196 | -0.07(-4.38%) |
Jul 27, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 598 | +0.02(+1.27%) |
Jul 24, 2015 | 1.580 | 1.600 | 1.580 | 1.580 | 16,705 | -0.02(-1.25%) |
Jul 23, 2015 | 1.600 | 1.680 | 1.600 | 1.600 | 24,686 | -0.05(-3.26%) |
Jul 22, 2015 | 1.700 | 1.710 | 1.595 | 1.654 | 268,118 | -0.14(-7.60%) |
Jul 21, 2015 | 1.770 | 1.800 | 1.700 | 1.790 | 124,670 | +0.01(+0.56%) |
Jul 20, 2015 | 1.850 | 1.853 | 1.720 | 1.780 | 14,211 | -0.07(-3.78%) |
Jul 17, 2015 | 1.900 | 1.905 | 1.820 | 1.850 | 15,643 | -0.05(-2.63%) |
Jul 16, 2015 | 1.900 | 1.920 | 1.900 | 1.900 | 4,236 | +0.03(+1.60%) |
Jul 15, 2015 | 1.881 | 1.920 | 1.850 | 1.870 | 23,881 | -0.06(-3.10%) |
Jul 14, 2015 | 1.940 | 1.940 | 1.911 | 1.930 | 10,252 | +0.05(+2.64%) |
Jul 13, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 4,710 | -0.02(-1.04%) |
Jul 10, 2015 | 1.880 | 1.920 | 1.880 | 1.900 | 4,398 | +0.00(+0.01%) |
Jul 09, 2015 | 1.900 | 1.950 | 1.880 | 1.900 | 31,218 | +0.04(+2.15%) |
Jul 08, 2015 | 1.880 | 1.960 | 1.850 | 1.860 | 12,909 | -0.03(-1.59%) |
Jul 07, 2015 | 1.880 | 1.900 | 1.825 | 1.890 | 4,126 | -0.09(-4.55%) |
Jul 02, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 8 | +0.01(+0.51%) |
Jul 01, 2015 | 2.010 | 2.010 | 1.970 | 1.970 | 1,278 | -0.04(-1.99%) |
Jun 30, 2015 | 2.030 | 2.030 | 1.990 | 2.010 | 500 | -0.01(-0.49%) |
Jun 29, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,044 | +0.02(+0.99%) |
Jun 26, 2015 | 1.941 | 2.010 | 1.941 | 2.000 | 6,618 | +0.09(+4.71%) |
Jun 25, 2015 | 2.030 | 2.030 | 1.910 | 1.910 | 4,081 | -0.09(-4.50%) |
Jun 24, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,075 | -0.04(-1.96%) |
Jun 23, 2015 | 2.000 | 2.040 | 2.000 | 2.040 | 523 | +0.09(+4.62%) |
Jun 22, 2015 | 2.002 | 2.040 | 1.950 | 1.950 | 9,587 | -0.08(-3.94%) |
Jun 19, 2015 | 2.000 | 2.040 | 2.000 | 2.030 | 1,386 | +0.08(+4.10%) |
Jun 18, 2015 | 2.080 | 2.150 | 1.950 | 1.950 | 15,326 | -0.17(-8.06%) |
Jun 17, 2015 | 2.180 | 2.180 | 2.121 | 2.121 | 251 | +0.01(+0.52%) |
Jun 16, 2015 | 2.160 | 2.200 | 2.100 | 2.110 | 9,333 | -0.03(-1.58%) |
Jun 15, 2015 | 2.144 | 2.144 | 2.144 | 2.144 | 436 | +0.06(+3.06%) |
Jun 12, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 381 | +0.00(+0.00%) |
Jun 11, 2015 | 2.100 | 2.100 | 2.080 | 2.080 | 3,905 | -0.03(-1.42%) |
Jun 10, 2015 | 2.110 | 2.190 | 2.110 | 2.110 | 4,500 | -0.04(-1.86%) |
Jun 09, 2015 | 2.150 | 2.160 | 2.150 | 2.150 | 1,729 | -0.04(-1.83%) |
Jun 08, 2015 | 2.150 | 2.190 | 2.150 | 2.190 | 725 | +0.03(+1.39%) |
Jun 05, 2015 | 2.180 | 2.180 | 2.130 | 2.160 | 6,878 | +0.06(+2.86%) |
Jun 04, 2015 | 2.122 | 2.122 | 2.090 | 2.100 | 909 | +0.00(+0.00%) |
Jun 03, 2015 | 2.150 | 2.150 | 2.080 | 2.100 | 5,206 | -0.05(-2.33%) |
Jun 02, 2015 | 2.150 | 2.155 | 2.090 | 2.150 | 15,629 | +0.04(+1.90%) |
Jun 01, 2015 | 2.070 | 2.110 | 2.070 | 2.110 | 5,126 | +0.00(+0.00%) |
May 29, 2015 | 2.080 | 2.110 | 2.080 | 2.110 | 2,582 | +0.03(+1.44%) |
May 28, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 577 | +0.07(+3.43%) |
May 27, 2015 | 2.011 | 2.011 | 2.011 | 2.011 | 338 | +0.01(+0.55%) |
May 26, 2015 | 1.990 | 2.000 | 1.980 | 2.000 | 19,884 | +0.01(+0.50%) |
May 22, 2015 | 1.960 | 1.990 | 1.990 | 1.990 | 4,000 | -0.01(-0.50%) |
May 21, 2015 | 1.980 | 2.000 | 1.961 | 2.000 | 5,482 | +0.00(+0.00%) |
May 20, 2015 | 1.960 | 2.000 | 1.920 | 2.000 | 1,535 | +0.01(+0.50%) |
May 18, 2015 | 2.000 | 1.990 | 1.990 | 1.990 | 1,900 | -0.05(-2.45%) |
May 15, 2015 | 2.060 | 2.060 | 2.040 | 2.040 | 2,789 | -0.02(-0.97%) |
May 14, 2015 | 1.880 | 2.080 | 1.880 | 2.060 | 2,168 | -0.02(-0.96%) |
May 13, 2015 | 1.890 | 2.120 | 1.890 | 2.080 | 18,456 | +0.24(+13.04%) |
May 12, 2015 | 1.920 | 2.010 | 1.920 | 1.840 | 3,700 | -0.18(-8.85%) |
May 11, 2015 | 1.940 | 2.019 | 1.940 | 2.019 | 1,500 | +0.12(+6.25%) |
May 08, 2015 | 1.928 | 1.930 | 1.900 | 1.900 | 8,160 | -0.10(-5.00%) |
May 07, 2015 | 1.965 | 2.047 | 1.830 | 2.000 | 17,176 | -0.03(-1.48%) |
May 06, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 1,256 | +0.00(+0.00%) |
May 05, 2015 | 1.920 | 2.040 | 1.920 | 2.030 | 6,721 | +0.11(+5.73%) |
May 04, 2015 | 1.920 | 2.040 | 1.920 | 1.920 | 2,236 | +0.04(+2.08%) |