Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.77	24.86	24.77	24.80	16,101	-0.15(-0.60%)
Apr 28, 2016	24.76	24.95	24.76	24.95	2,641	+0.18(+0.73%)
Apr 27, 2016	24.70	24.80	24.67	24.77	7,501	+0.11(+0.45%)
Apr 26, 2016	24.64	24.66	24.59	24.66	6,049	-0.02(-0.08%)
Apr 25, 2016	24.69	24.74	24.62	24.68	16,066	-0.16(-0.64%)
Apr 22, 2016	24.77	24.85	24.74	24.84	10,767	+0.04(+0.16%)
Apr 21, 2016	24.75	24.80	24.74	24.80	2,445	-0.06(-0.24%)
Apr 20, 2016	24.95	25.02	24.86	24.86	12,478	-0.07(-0.28%)
Apr 19, 2016	24.86	24.97	24.82	24.93	10,250	+0.14(+0.56%)
Apr 18, 2016	24.92	24.94	24.79	24.79	9,005	-0.28(-1.12%)
Apr 15, 2016	24.94	25.06	24.94	25.07	9,491	+0.13(+0.52%)
Apr 14, 2016	24.97	25.00	24.88	24.94	5,883	-0.12(-0.48%)
Apr 13, 2016	24.88	25.09	24.87	25.06	5,444	+0.14(+0.56%)
Apr 12, 2016	24.95	24.99	24.89	24.92	15,100	-0.14(-0.56%)
Apr 11, 2016	24.94	25.10	24.94	25.06	7,429	+0.02(+0.08%)
Apr 08, 2016	25.05	25.17	25.03	25.04	17,725	-0.12(-0.48%)
Apr 07, 2016	24.93	25.16	24.93	25.16	20,998	+0.29(+1.17%)
Apr 06, 2016	24.83	24.87	24.80	24.87	5,983	+0.02(+0.08%)
Apr 05, 2016	24.79	24.88	24.79	24.85	4,474	+0.23(+0.93%)
Apr 04, 2016	24.67	24.70	24.61	24.62	7,327	+0.05(+0.20%)
Apr 01, 2016	24.64	24.64	24.51	24.57	10,983	-0.07(-0.28%)
Mar 31, 2016	24.71	24.73	24.62	24.64	18,958	-0.12(-0.48%)
Mar 30, 2016	24.72	24.77	24.60	24.76	11,568	-0.02(-0.08%)
Mar 29, 2016	24.60	24.78	24.54	24.78	8,328	+0.19(+0.77%)
Mar 28, 2016	24.42	24.62	24.42	24.59	127,269	+0.07(+0.29%)
Mar 24, 2016		24.52	24.52	24.52	0	-0.11(-0.45%)
Mar 23, 2016	24.39	24.63	24.39	24.63	9,831	+0.23(+0.94%)
Mar 22, 2016	24.43	24.43	24.35	24.40	6,487	-0.03(-0.12%)
Mar 21, 2016	24.41	24.46	24.40	24.43	4,619	-0.10(-0.41%)
Mar 18, 2016	24.29	24.54	24.29	24.53	17,650	+0.09(+0.37%)
Mar 17, 2016	24.31	24.49	24.31	24.44	9,832	+0.18(+0.74%)
Mar 16, 2016	24.10	24.26	24.09	24.26	7,135	+0.12(+0.50%)
Mar 15, 2016	24.22	24.22	24.08	24.14	8,260	+0.03(+0.12%)
Mar 14, 2016	24.05	24.17	24.05	24.11	9,282	+0.03(+0.12%)
Mar 11, 2016	24.08	24.09	23.92	24.08	9,998	-0.11(-0.45%)
Mar 10, 2016	24.24	24.28	24.16	24.19	5,852	-0.06(-0.25%)
Mar 09, 2016	24.20	24.29	24.20	24.25	9,744	-0.11(-0.45%)
Mar 08, 2016	24.32	24.37	24.28	24.36	8,134	+0.17(+0.70%)
Mar 07, 2016	24.20	24.20	24.13	24.19	7,568	-0.03(-0.12%)
Mar 04, 2016	24.13	24.24	24.13	24.22	8,144	+0.00(+0.00%)
Mar 03, 2016	24.27	24.29	24.21	24.22	5,624	+0.00(+0.00%)
Mar 02, 2016	24.16	24.24	24.13	24.22	4,221	+0.10(+0.41%)
Mar 01, 2016	24.25	24.25	24.01	24.12	11,204	-0.02(-0.08%)
Feb 29, 2016	24.27	24.34	24.14	24.14	6,979	-0.06(-0.25%)
Feb 26, 2016	24.20	24.37	24.20	24.20	7,115	-0.15(-0.62%)
Feb 25, 2016	24.29	24.42	24.27	24.35	8,372	+0.10(+0.41%)
Feb 24, 2016	24.37	24.49	24.25	24.25	24,405	+0.04(+0.17%)
Feb 23, 2016	24.25	24.34	24.21	24.21	7,650	-0.25(-1.02%)
Feb 22, 2016	24.43	24.46	24.32	24.46	7,675	+0.17(+0.70%)
Feb 19, 2016	24.29	24.38	24.29	24.29	8,414	+0.06(+0.25%)
Feb 18, 2016	24.14	24.23	24.11	24.23	6,459	+0.21(+0.87%)
Feb 17, 2016	24.02	24.05	23.97	24.02	43,870	-0.08(-0.33%)
Feb 16, 2016	24.19	24.27	24.09	24.10	34,804	-0.17(-0.70%)
Feb 12, 2016		24.27	24.27	24.27	0	-0.15(-0.61%)
Feb 11, 2016	24.65	24.70	24.42	24.42	15,958	-0.14(-0.57%)
Feb 10, 2016	24.39	24.61	24.39	24.56	45,072	+0.12(+0.49%)
Feb 09, 2016	24.52	24.54	24.44	24.44	6,191	-0.14(-0.57%)
Feb 08, 2016	24.44	24.60	24.44	24.58	30,874	+0.27(+1.11%)
Feb 05, 2016	24.27	24.45	24.25	24.31	10,289	-0.06(-0.25%)
Feb 04, 2016	24.30	24.37	24.24	24.37	16,622	+0.08(+0.33%)
Feb 03, 2016	24.29	24.41	24.22	24.29	36,989	-0.03(-0.12%)
Feb 02, 2016	24.24	24.35	24.24	24.32	16,831	+0.41(+1.71%)
Feb 01, 2016	24.12	24.12	23.91	23.91	10,293	-0.19(-0.79%)
Jan 29, 2016	24.23	24.24	24.06	24.10	20,465	+0.00(+0.00%)
Jan 28, 2016	23.87	24.13	23.87	24.10	9,730	+0.22(+0.92%)
Jan 27, 2016	23.79	23.88	23.78	23.88	7,076	+0.15(+0.63%)
Jan 26, 2016	23.68	23.80	23.67	23.73	10,964	+0.02(+0.08%)
Jan 25, 2016	23.70	23.81	23.67	23.71	10,613	+0.10(+0.42%)
Jan 22, 2016	23.72	23.72	23.59	23.61	43,135	-0.20(-0.84%)
Jan 21, 2016	23.95	23.95	23.77	23.81	9,389	-0.10(-0.42%)
Jan 20, 2016	24.04	24.13	23.91	23.91	24,208	+0.02(+0.08%)
Jan 19, 2016	23.89	24.00	23.89	23.89	10,476	-0.09(-0.38%)
Jan 18, 2016	24.04	24.04	23.96	23.98	5,150	-0.17(-0.70%)
Jan 15, 2016	24.00	24.15	23.98	24.15	10,960	+0.10(+0.42%)
Jan 14, 2016	24.09	24.14	23.98	24.05	29,970	-0.01(-0.04%)
Jan 13, 2016	24.02	24.11	23.93	24.06	17,618	-0.02(-0.08%)
Jan 12, 2016	24.00	24.11	23.95	24.08	23,138	+0.05(+0.21%)
Jan 11, 2016	24.00	24.14	24.00	24.03	13,866	-0.13(-0.54%)
Jan 08, 2016	24.26	24.28	24.16	24.16	4,320	-0.11(-0.45%)
Jan 07, 2016	24.26	24.29	24.15	24.27	12,911	-0.10(-0.41%)
Jan 06, 2016	24.20	24.37	24.18	24.37	19,413	+0.14(+0.58%)
Jan 05, 2016	24.20	24.24	24.15	24.23	15,289	+0.03(+0.12%)
Jan 04, 2016	24.25	24.30	24.16	24.20	17,321	-0.05(-0.21%)
Dec 31, 2015		24.25	24.25	24.25	0	+0.21(+0.87%)
Dec 30, 2015	24.10	24.12	24.03	24.04	4,888	-0.10(-0.41%)
Dec 29, 2015	24.33	24.33	24.14	24.14	8,216	-0.37(-1.51%)
Dec 24, 2015		24.51	24.51	24.51	0	+0.18(+0.74%)
Dec 23, 2015	24.20	24.42	24.15	24.33	39,379	-0.07(-0.29%)
Dec 22, 2015	24.34	24.40	24.23	24.40	27,016	+0.02(+0.08%)
Dec 21, 2015	24.35	24.42	24.34	24.38	28,282	+0.04(+0.16%)
Dec 18, 2015	24.31	24.40	24.30	24.34	7,954	+0.03(+0.12%)
Dec 17, 2015	24.14	24.31	24.13	24.31	9,412	+0.32(+1.33%)
Dec 16, 2015	24.06	24.13	23.96	23.99	5,906	-0.03(-0.12%)
Dec 15, 2015	24.00	24.04	23.98	24.02	21,274	+0.01(+0.04%)
Dec 14, 2015	24.06	24.11	23.99	24.01	13,067	-0.16(-0.66%)
Dec 11, 2015	24.18	24.22	24.09	24.17	15,208	+0.09(+0.37%)
Dec 10, 2015	24.16	24.21	24.08	24.08	11,170	-0.14(-0.58%)
Dec 09, 2015	24.19	24.28	24.15	24.22	207,957	-0.01(-0.04%)
Dec 08, 2015	24.32	24.32	24.17	24.23	13,140	-0.08(-0.33%)
Dec 07, 2015	24.30	24.35	24.20	24.31	13,487	-0.03(-0.12%)
Dec 04, 2015	24.10	24.35	24.07	24.34	10,627	+0.31(+1.29%)
Dec 03, 2015	24.16	24.16	24.00	24.03	9,949	-0.20(-0.83%)
Dec 02, 2015	24.25	24.33	24.20	24.23	20,288	+0.00(+0.00%)
Dec 01, 2015	23.99	24.25	23.99	24.23	5,417	+0.30(+1.25%)
Nov 30, 2015	24.00	24.04	23.93	23.93	9,126	-0.16(-0.66%)
Nov 27, 2015	24.02	24.09	23.98	24.09	7,964	+0.11(+0.46%)
Nov 26, 2015	24.09	24.09	23.98	23.98	903	-0.03(-0.12%)
Nov 25, 2015	23.91	24.01	23.91	24.01	4,565	+0.01(+0.04%)
Nov 24, 2015	23.95	24.00	23.90	24.00	8,829	+0.10(+0.42%)
Nov 23, 2015		23.93		23.90	10,595	+0.10(+0.42%)
Nov 20, 2015	23.83	23.92	23.79	23.80	14,747	-0.01(-0.04%)
Nov 19, 2015	23.83	23.88	23.79	23.81	14,018	+0.07(+0.29%)
Nov 18, 2015	23.70	23.80	23.70	23.74	6,073	-0.01(-0.04%)
Nov 17, 2015	23.69	23.78	23.66	23.75	3,723	+0.03(+0.13%)
Nov 16, 2015	23.81	23.91	23.72	23.72	11,145	-0.08(-0.34%)
Nov 13, 2015	23.72	23.80	23.72	23.80	13,264	+0.23(+0.98%)
Nov 12, 2015	23.51	23.58	23.51	23.57	6,973	+0.12(+0.51%)
Nov 11, 2015	23.49	23.51	23.45	23.45	13,925	-0.02(-0.09%)
Nov 10, 2015	23.49	23.54	23.45	23.47	8,414	+0.00(+0.00%)
Nov 09, 2015	23.30	23.49	23.30	23.47	16,346	+0.02(+0.09%)
Nov 06, 2015	23.43	23.48	23.32	23.45	21,898	-0.03(-0.13%)
Nov 05, 2015	23.50	23.51	23.41	23.48	11,334	-0.03(-0.13%)
Nov 04, 2015	23.57	23.65	23.47	23.51	16,462	-0.09(-0.38%)
Nov 03, 2015	23.71	23.71	23.53	23.60	13,093	-0.08(-0.34%)
Nov 02, 2015	23.66	23.78	23.62	23.68	12,312	-0.04(-0.17%)
Oct 30, 2015	23.78	23.81	23.72	23.72	6,917	-0.13(-0.55%)
Oct 29, 2015	23.90	23.90	23.75	23.85	14,019	-0.14(-0.58%)
Oct 28, 2015	24.12	24.12	23.89	23.99	9,407	+0.03(+0.13%)
Oct 27, 2015	24.00	24.13	23.96	23.96	13,408	+0.00(+0.00%)
Oct 26, 2015	23.90	23.98	23.90	23.96	6,786	+0.13(+0.55%)
Oct 23, 2015	23.85	23.87	23.77	23.83	5,625	-0.02(-0.08%)
Oct 22, 2015	23.86	23.93	23.81	23.85	10,408	-0.01(-0.04%)
Oct 21, 2015	23.75	23.86	23.75	23.86	9,414	+0.28(+1.19%)
Oct 20, 2015	23.71	23.78	23.58	23.58	19,633	-0.37(-1.54%)
Oct 19, 2015	23.99	23.99	23.84	23.95	24,517	-0.05(-0.21%)
Oct 16, 2015	23.97	24.08	23.97	24.00	16,819	+0.06(+0.25%)
Oct 15, 2015	23.91	23.94	23.85	23.94	9,193	+0.02(+0.08%)
Oct 14, 2015	23.96	24.00	23.92	23.92	4,490	+0.01(+0.04%)
Oct 13, 2015	23.92	23.99	23.89	23.91	19,890	+0.00(+0.00%)
Oct 09, 2015		23.91	23.91	23.91	0	+0.03(+0.13%)
Oct 08, 2015	24.07	24.07	23.88	23.88	14,973	-0.22(-0.91%)
Oct 07, 2015	24.08	24.10	23.95	24.10	14,077	-0.04(-0.17%)
Oct 06, 2015	24.00	24.18	23.98	24.14	5,471	+0.08(+0.33%)
Oct 05, 2015	24.13	24.14	24.06	24.06	7,889	-0.11(-0.46%)
Oct 02, 2015	24.33	24.37	24.17	24.17	21,948	-0.09(-0.37%)
Oct 01, 2015	24.21	24.32	24.21	24.26	4,582	+0.08(+0.33%)
Sep 30, 2015	24.36	24.40	24.18	24.18	37,559	-0.35(-1.43%)
Sep 29, 2015	24.35	24.55	24.35	24.53	7,596	+0.10(+0.41%)
Sep 28, 2015	24.33	24.45	24.33	24.43	15,029	+0.26(+1.08%)
Sep 25, 2015	24.42	24.42	24.17	24.17	6,879	-0.32(-1.31%)
Sep 24, 2015	24.63	24.64	24.49	24.49	2,797	-0.06(-0.24%)
Sep 23, 2015	24.60	24.60	24.51	24.55	3,861	+0.10(+0.41%)
Sep 22, 2015	24.51	24.53	24.44	24.45	9,538	+0.02(+0.08%)
Sep 21, 2015	24.58	24.58	24.41	24.43	6,068	-0.17(-0.69%)
Sep 18, 2015	24.44	24.61	24.44	24.60	15,152	+0.25(+1.03%)
Sep 17, 2015	24.05	24.35	24.03	24.35	14,076	+0.32(+1.33%)
Sep 16, 2015	24.10	24.15	24.03	24.03	4,945	-0.08(-0.33%)
Sep 15, 2015	24.33	24.33	24.10	24.11	4,183	-0.31(-1.27%)
Sep 14, 2015	24.41	24.47	24.39	24.42	11,835	+0.02(+0.08%)
Sep 11, 2015	24.31	24.43	24.31	24.40	7,646	+0.21(+0.87%)
Sep 10, 2015	24.25	24.25	24.12	24.19	4,282	-0.01(-0.04%)
Sep 09, 2015	24.20	24.21	24.11	24.20	8,067	-0.06(-0.25%)
Sep 08, 2015	24.16	24.26	24.16	24.26	4,534	+0.03(+0.12%)
Sep 04, 2015		24.23	24.23	24.23	0	-0.07(-0.29%)
Sep 03, 2015	24.29	24.36	24.18	24.30	7,797	+0.01(+0.04%)
Sep 02, 2015	24.26	24.29	24.06	24.29	7,134	-0.03(-0.12%)
Sep 01, 2015	24.17	24.33	24.16	24.32	22,772	+0.16(+0.66%)
Aug 31, 2015	24.25	24.32	24.11	24.16	26,127	+0.00(+0.00%)
Aug 28, 2015	24.14	24.16	24.09	24.16	13,061	+0.15(+0.62%)
Aug 27, 2015	23.85	24.01	23.84	24.01	30,250	+0.24(+1.01%)
Aug 26, 2015	24.09	24.09	23.77	23.77	40,217	-0.62(-2.54%)
Aug 25, 2015	24.52	24.52	24.22	24.39	12,389	-0.38(-1.53%)
Aug 24, 2015	24.97	24.97	24.77	24.77	15,339	-0.14(-0.56%)
Aug 21, 2015	24.88	24.96	24.87	24.91	9,889	-0.01(-0.04%)
Aug 20, 2015	24.87	24.95	24.87	24.92	8,265	+0.08(+0.32%)
Aug 19, 2015	24.68	24.87	24.68	24.84	46,049	+0.09(+0.36%)
Aug 18, 2015	24.73	24.78	24.72	24.75	12,760	-0.05(-0.20%)
Aug 17, 2015	24.82	24.91	24.80	24.80	12,208	+0.01(+0.04%)
Aug 14, 2015	24.73	24.81	24.71	24.79	13,619	+0.09(+0.36%)
Aug 13, 2015	24.67	24.75	24.67	24.70	8,603	-0.09(-0.36%)
Aug 12, 2015	24.87	24.87	24.79	24.79	18,140	-0.07(-0.28%)
Aug 11, 2015	24.90	24.92	24.83	24.86	5,083	+0.04(+0.16%)
Aug 10, 2015	24.82	24.84	24.78	24.82	17,999	-0.08(-0.32%)
Aug 07, 2015	24.81	24.92	24.81	24.90	5,603	+0.03(+0.12%)
Aug 06, 2015	24.84	24.94	24.84	24.87	54,858	-0.07(-0.28%)
Aug 05, 2015	25.02	25.02	24.85	24.94	8,225	-0.22(-0.87%)
Aug 04, 2015	25.12	25.23	25.09	25.16	7,548	+0.20(+0.80%)
Jul 31, 2015		24.96	24.96	24.96	0	-0.06(-0.24%)
Jul 30, 2015	24.99	25.15	24.95	25.02	9,812	+0.06(+0.24%)
Jul 29, 2015	25.00	25.04	24.85	24.96	7,339	-0.17(-0.68%)
Jul 28, 2015	24.93	25.14	24.93	25.13	67,679	-0.12(-0.48%)
Jul 27, 2015	25.25	25.26	25.19	25.25	14,264	+0.23(+0.92%)
Jul 24, 2015	25.14	25.14	24.98	25.02	7,894	-0.06(-0.24%)
Jul 23, 2015	24.93	25.10	24.88	25.08	17,162	+0.18(+0.72%)
Jul 22, 2015	24.85	24.90	24.81	24.90	18,924	+0.06(+0.24%)
Jul 21, 2015	24.74	24.89	24.71	24.84	7,871	+0.06(+0.24%)
Jul 20, 2015	24.81	24.84	24.74	24.78	10,475	-0.05(-0.20%)
Jul 17, 2015	24.87	24.90	24.77	24.83	11,422	+0.03(+0.12%)
Jul 16, 2015	24.59	24.80	24.59	24.80	44,258	+0.07(+0.28%)
Jul 15, 2015	24.32	24.73	24.31	24.73	34,003	+0.42(+1.73%)
Jul 14, 2015	24.33	24.42	24.28	24.31	8,799	+0.03(+0.12%)
Jul 13, 2015	24.25	24.30	24.19	24.28	11,611	+0.01(+0.04%)
Jul 10, 2015	24.44	24.46	24.27	24.27	10,653	-0.31(-1.26%)
Jul 09, 2015	24.77	24.78	24.57	24.58	23,087	-0.36(-1.44%)
Jul 08, 2015	24.86	25.01	24.82	24.94	59,595	+0.24(+0.97%)
Jul 07, 2015	24.86	24.99	24.69	24.70	24,321	-0.02(-0.08%)
Jul 06, 2015	24.67	24.76	24.57	24.72	19,058	+0.16(+0.65%)
Jul 03, 2015	24.53	24.57	24.52	24.56	4,239	+0.13(+0.53%)
Jul 02, 2015	24.46	24.54	24.34	24.43	31,283	-0.11(-0.45%)
Jun 30, 2015		24.54	24.54	24.54	0	+0.06(+0.25%)
Jun 29, 2015	24.22	24.48	24.21	24.48	17,786	+0.47(+1.96%)
Jun 26, 2015	24.05	24.10	23.98	24.01	52,660	-0.28(-1.15%)
Jun 25, 2015	24.29	24.33	24.23	24.29	16,640	-0.15(-0.61%)
Jun 24, 2015	24.35	24.47	24.31	24.44	37,477	+0.24(+0.99%)
Jun 23, 2015	24.19	24.34	24.18	24.20	4,831	-0.13(-0.53%)
Jun 22, 2015	24.34	24.38	24.30	24.33	13,413	-0.20(-0.82%)
Jun 19, 2015	24.41	24.53	24.41	24.53	6,568	+0.29(+1.20%)
Jun 18, 2015	24.21	24.25	24.14	24.24	6,580	-0.13(-0.53%)
Jun 17, 2015	24.31	24.37	24.13	24.37	8,393	-0.20(-0.81%)
Jun 16, 2015	24.49	24.58	24.41	24.57	11,968	+0.20(+0.82%)
Jun 15, 2015	24.42	24.47	24.29	24.37	16,031	+0.06(+0.25%)
Jun 12, 2015	24.25	24.39	24.20	24.31	10,006	+0.09(+0.37%)
Jun 11, 2015	24.10	24.25	24.01	24.22	25,575	+0.24(+1.00%)
Jun 10, 2015	24.04	24.06	23.95	23.98	41,260	-0.10(-0.42%)
Jun 09, 2015	24.16	24.16	24.01	24.08	22,907	-0.14(-0.58%)
Jun 08, 2015	24.25	24.27	24.22	24.22	23,500	-0.04(-0.16%)
Jun 05, 2015	24.28	24.31	24.21	24.26	21,895	-0.19(-0.78%)
Jun 04, 2015	24.46	24.54	24.45	24.45	27,074	+0.10(+0.41%)
Jun 03, 2015	24.56	24.59	24.35	24.35	32,301	-0.41(-1.66%)
Jun 02, 2015	24.79	24.84	24.67	24.76	29,166	-0.29(-1.16%)
Jun 01, 2015	25.10	25.10	24.95	25.05	23,695	+0.00(+0.00%)
May 29, 2015	24.96	25.06	24.93	25.05	8,378	+0.20(+0.80%)
May 28, 2015	24.97	24.97	24.83	24.85	13,069	-0.08(-0.32%)
May 27, 2015	24.84	24.93	24.77	24.93	80,200	+0.04(+0.16%)
May 26, 2015	24.54	24.89	24.54	24.89	26,858	+0.41(+1.67%)
May 25, 2015	24.67	24.67	24.45	24.48	8,772	-0.19(-0.77%)
May 22, 2015	24.68	24.73	24.54	24.67	16,335	-0.12(-0.48%)
May 21, 2015	24.62	24.82	24.62	24.79	9,764	+0.23(+0.94%)
May 20, 2015	24.58	24.69	24.51	24.56	31,447	-0.03(-0.12%)
May 19, 2015	24.56	24.70	24.51	24.59	16,434	-0.45(-1.80%)
May 15, 2015		25.04	25.04	25.04	0	+0.40(+1.62%)
May 14, 2015	24.56	24.66	24.55	24.64	52,299	+0.07(+0.28%)
May 13, 2015	24.75	24.81	24.55	24.57	72,265	-0.05(-0.20%)
May 12, 2015	24.47	24.68	24.47	24.62	32,081	-0.01(-0.04%)
May 11, 2015	24.83	24.95	24.63	24.63	22,121	-0.33(-1.32%)
May 08, 2015	24.94	25.06	24.94	24.96	14,708	+0.10(+0.40%)
May 07, 2015	24.67	24.87	24.67	24.86	26,105	+0.20(+0.81%)
May 06, 2015	24.80	24.80	24.56	24.66	24,669	-0.24(-0.96%)
May 05, 2015	25.03	25.06	24.84	24.90	17,087	-0.15(-0.60%)
May 04, 2015	25.31	25.31	25.05	25.05	21,603	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.