Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.22	24.23	23.89	23.99	30,801	-0.46(-1.90%)
Apr 29, 2020	24.46	24.54	24.40	24.46	28,202	+0.32(+1.32%)
Apr 28, 2020	24.33	24.33	24.14	24.14	7,577	+0.03(+0.14%)
Apr 27, 2020	24.15	24.18	24.00	24.11	84,698	+0.12(+0.51%)
Apr 24, 2020	23.91	23.99	23.80	23.98	34,394	+0.16(+0.68%)
Apr 23, 2020	24.14	24.18	23.82	23.82	31,297	-0.05(-0.21%)
Apr 22, 2020	23.85	23.93	23.74	23.87	32,338	+0.27(+1.13%)
Apr 21, 2020	23.65	23.77	23.46	23.60	33,962	-0.22(-0.93%)
Apr 20, 2020	23.89	24.13	23.72	23.83	41,736	-0.12(-0.48%)
Apr 17, 2020	23.90	23.98	23.78	23.94	55,862	+0.40(+1.70%)
Apr 16, 2020	23.71	23.72	23.50	23.54	69,740	-0.11(-0.48%)
Apr 15, 2020	23.63	23.79	23.54	23.65	39,235	-0.32(-1.34%)
Apr 14, 2020	23.91	24.07	23.91	23.97	66,496	+0.50(+2.15%)
Apr 13, 2020	23.55	23.75	23.37	23.47	23,685	-0.18(-0.75%)
Apr 09, 2020	23.58	23.76	23.43	23.65	98,461	+0.30(+1.27%)
Apr 08, 2020	23.28	23.46	23.14	23.35	48,852	+0.13(+0.56%)
Apr 07, 2020	23.81	23.81	23.16	23.22	73,072	+0.02(+0.08%)
Apr 06, 2020	22.86	23.20	22.84	23.20	60,991	+0.89(+3.98%)
Apr 03, 2020	22.41	22.45	22.18	22.31	38,215	-0.25(-1.10%)
Apr 02, 2020	22.24	22.58	22.18	22.56	38,202	+0.29(+1.32%)
Apr 01, 2020	22.45	22.68	22.20	22.27	53,372	-0.72(-3.13%)
Mar 31, 2020	22.98	23.22	22.78	22.99	32,596	-0.26(-1.13%)
Mar 30, 2020	22.95	23.35	22.85	23.25	37,147	+0.41(+1.81%)
Mar 27, 2020	22.85	23.11	22.64	22.84	153,199	-0.60(-2.58%)
Mar 26, 2020	22.94	23.71	22.75	23.44	45,556	+0.83(+3.69%)
Mar 25, 2020	22.36	22.88	22.01	22.61	48,291	+0.42(+1.89%)
Mar 24, 2020	22.19	22.38	21.91	22.19	26,217	+1.33(+6.35%)
Mar 23, 2020	21.11	21.24	20.68	20.86	47,441	-0.46(-2.17%)
Mar 20, 2020	21.97	22.19	21.25	21.33	98,911	-0.12(-0.54%)
Mar 19, 2020	21.40	22.02	21.01	21.44	466,937	+0.19(+0.90%)
Mar 18, 2020	20.93	21.60	20.76	21.25	41,978	-0.90(-4.08%)
Mar 17, 2020	21.53	22.28	21.18	22.15	42,513	+0.87(+4.10%)
Mar 16, 2020	21.10	21.90	20.80	21.28	40,508	-1.93(-8.32%)
Mar 13, 2020	23.72	23.72	22.30	23.21	110,375	+0.64(+2.84%)
Mar 12, 2020	23.25	23.25	21.77	22.57	206,528	-2.55(-10.15%)
Mar 11, 2020	25.77	25.78	24.92	25.12	286,781	-1.23(-4.67%)
Mar 10, 2020	26.41	26.41	25.65	26.35	101,691	+0.72(+2.80%)
Mar 09, 2020	25.79	26.27	25.52	25.63	35,705	-1.76(-6.43%)
Mar 06, 2020	27.41	27.54	27.22	27.39	26,526	-0.44(-1.57%)
Mar 05, 2020	27.86	27.99	27.68	27.83	35,688	-0.57(-1.99%)
Mar 04, 2020	28.03	28.39	27.97	28.39	15,816	+0.66(+2.39%)
Mar 03, 2020	28.15	29.28	27.50	27.73	73,335	-0.13(-0.45%)
Mar 02, 2020	27.54	27.86	27.36	27.86	60,733	+0.39(+1.43%)
Feb 28, 2020	27.09	27.46	26.87	27.46	47,769	-0.21(-0.74%)
Feb 27, 2020	28.18	28.37	27.67	27.67	58,376	-0.74(-2.60%)
Feb 26, 2020	28.60	28.83	28.41	28.41	59,298	-0.06(-0.22%)
Feb 25, 2020	28.96	28.97	28.42	28.47	25,836	-0.36(-1.26%)
Feb 24, 2020	28.88	29.07	28.64	28.83	29,004	-1.04(-3.48%)
Feb 21, 2020	29.92	29.97	29.85	29.87	16,859	-0.09(-0.31%)
Feb 20, 2020	30.04	30.06	29.86	29.97	31,112	-0.23(-0.76%)
Feb 19, 2020	30.27	30.29	30.20	30.20	25,231	-0.02(-0.07%)
Feb 18, 2020	30.20	30.27	30.15	30.22	14,216	-0.07(-0.23%)
Feb 14, 2020	30.36	30.36	30.26	30.29	27,987	+0.01(+0.03%)
Feb 13, 2020	30.29	30.37	30.25	30.28	14,847	-0.16(-0.53%)
Feb 12, 2020	30.45	30.45	30.35	30.44	31,987	+0.11(+0.37%)
Feb 11, 2020	30.40	30.45	30.33	30.33	42,810	+0.10(+0.34%)
Feb 10, 2020	30.13	30.26	30.13	30.23	8,380	+0.04(+0.13%)
Feb 07, 2020	30.23	30.28	30.18	30.19	55,525	-0.24(-0.79%)
Feb 06, 2020	30.43	30.48	30.39	30.43	86,217	+0.02(+0.06%)
Feb 05, 2020	30.39	30.45	30.28	30.41	24,407	+0.27(+0.89%)
Feb 04, 2020	30.13	30.28	30.12	30.14	90,910	+0.26(+0.86%)
Feb 03, 2020	29.84	29.98	29.84	29.88	24,404	+0.12(+0.42%)
Jan 31, 2020	29.97	29.97	29.73	29.76	32,146	-0.49(-1.62%)
Jan 30, 2020	30.05	30.25	29.99	30.25	13,473	+0.07(+0.23%)
Jan 29, 2020	30.22	30.29	30.17	30.18	25,423	-0.07(-0.22%)
Jan 28, 2020	30.06	30.25	30.05	30.25	41,820	+0.32(+1.06%)
Jan 27, 2020	29.95	30.03	29.92	29.93	18,997	-0.53(-1.74%)
Jan 24, 2020	30.64	30.64	30.40	30.46	9,104	+0.02(+0.06%)
Jan 23, 2020	30.45	30.57	30.32	30.45	36,609	-0.14(-0.47%)
Jan 22, 2020	30.64	30.66	30.53	30.59	28,368	+0.04(+0.13%)
Jan 21, 2020	30.61	30.64	30.53	30.55	17,773	-0.14(-0.44%)
Jan 17, 2020	30.61	30.69	30.58	30.69	98,798	+0.09(+0.28%)
Jan 16, 2020	30.56	30.63	30.54	30.60	52,944	+0.13(+0.42%)
Jan 15, 2020	30.43	30.55	30.43	30.47	20,105	-0.01(-0.03%)
Jan 14, 2020	30.35	30.53	30.35	30.48	20,099	+0.04(+0.14%)
Jan 13, 2020	30.36	30.50	30.30	30.44	67,214	+0.16(+0.53%)
Jan 10, 2020	30.25	30.39	30.25	30.28	70,024	-0.04(-0.13%)
Jan 09, 2020	30.29	30.35	30.24	30.32	26,611	-0.04(-0.14%)
Jan 08, 2020	30.24	30.48	30.24	30.36	61,179	+0.03(+0.08%)
Jan 07, 2020	30.42	30.42	30.30	30.33	25,947	-0.10(-0.34%)
Jan 06, 2020	30.32	30.45	30.30	30.44	36,742	+0.13(+0.41%)
Jan 03, 2020	30.22	30.51	30.22	30.31	17,871	-0.27(-0.87%)
Jan 02, 2020	30.53	30.63	30.50	30.58	49,076	+0.13(+0.44%)
Dec 31, 2019	30.37	30.45	30.25	30.45	71,822	+0.12(+0.38%)
Dec 30, 2019	30.46	30.46	30.31	30.33	15,843	-0.11(-0.38%)
Dec 27, 2019	30.53	30.55	30.44	30.44	23,041	+0.05(+0.18%)
Dec 26, 2019	30.44	30.47	30.37	30.39	29,326	+0.07(+0.24%)
Dec 24, 2019	30.36	30.36	30.26	30.32	19,220	-0.05(-0.18%)
Dec 23, 2019	30.33	30.37	30.31	30.37	14,494	+0.02(+0.08%)
Dec 20, 2019	30.36	30.40	30.33	30.35	13,487	+0.07(+0.23%)
Dec 19, 2019	30.16	30.37	30.16	30.28	16,913	-0.01(-0.04%)
Dec 18, 2019	30.34	30.37	30.25	30.29	13,805	-0.08(-0.26%)
Dec 17, 2019	30.37	30.46	30.33	30.37	16,989	-0.10(-0.34%)
Dec 16, 2019	30.45	30.50	30.45	30.47	38,053	+0.26(+0.85%)
Dec 13, 2019	30.20	30.28	30.15	30.21	19,107	+0.00(+0.01%)
Dec 12, 2019	30.01	30.23	30.01	30.21	38,117	+0.08(+0.27%)
Dec 11, 2019	29.99	30.16	29.99	30.13	16,963	+0.17(+0.56%)
Dec 10, 2019	29.92	30.01	29.91	29.96	20,078	-0.03(-0.10%)
Dec 09, 2019	30.03	30.10	29.94	29.99	13,019	-0.05(-0.17%)
Dec 06, 2019	30.03	30.11	30.01	30.04	15,478	+0.15(+0.51%)
Dec 05, 2019	29.85	29.94	29.84	29.89	12,333	-0.02(-0.07%)
Dec 04, 2019	29.80	29.91	29.80	29.91	18,718	+0.26(+0.86%)
Dec 03, 2019	29.56	29.69	29.46	29.65	23,110	-0.08(-0.27%)
Dec 02, 2019	29.87	29.87	29.65	29.73	16,278	-0.20(-0.66%)
Nov 29, 2019	29.95	30.00	29.93	29.93	16,161	-0.17(-0.56%)
Nov 27, 2019	30.08	30.13	30.03	30.10	14,795	+0.05(+0.16%)
Nov 26, 2019	30.01	30.08	29.96	30.05	16,954	+0.01(+0.04%)
Nov 25, 2019	30.01	30.07	29.99	30.04	22,011	+0.12(+0.40%)
Nov 22, 2019	29.94	30.03	29.87	29.92	30,046	+0.03(+0.09%)
Nov 21, 2019	29.94	29.96	29.86	29.89	33,409	-0.04(-0.12%)
Nov 20, 2019	29.95	30.09	29.87	29.93	35,144	-0.17(-0.57%)
Nov 19, 2019	30.18	30.18	30.06	30.10	16,944	+0.01(+0.04%)
Nov 18, 2019	30.01	30.19	30.01	30.09	33,801	-0.01(-0.03%)
Nov 15, 2019	30.01	30.09	29.98	30.09	27,656	+0.15(+0.50%)
Nov 14, 2019	29.81	30.06	29.80	29.94	15,340	-0.01(-0.02%)
Nov 13, 2019	29.85	30.00	29.83	29.95	25,781	-0.06(-0.20%)
Nov 12, 2019	29.99	30.08	29.99	30.01	26,752	+0.03(+0.11%)
Nov 11, 2019	29.92	30.06	29.92	29.98	11,346	-0.04(-0.13%)
Nov 08, 2019	29.94	30.01	29.90	30.01	5,918	-0.01(-0.03%)
Nov 07, 2019	30.20	30.23	30.01	30.02	79,629	+0.00(+0.00%)
Nov 06, 2019	30.11	30.12	30.01	30.02	20,364	-0.01(-0.04%)
Nov 05, 2019	30.02	30.09	29.98	30.04	57,529	-0.09(-0.31%)
Nov 04, 2019	30.25	30.27	30.11	30.13	35,053	-0.01(-0.03%)
Nov 01, 2019	30.20	30.21	30.08	30.14	36,078	+0.14(+0.47%)
Oct 31, 2019	30.01	30.03	29.92	30.00	32,768	-0.06(-0.19%)
Oct 30, 2019	29.92	30.09	29.84	30.05	24,947	+0.18(+0.60%)
Oct 29, 2019	29.72	29.92	29.72	29.88	52,527	+0.04(+0.15%)
Oct 28, 2019	29.80	29.88	29.80	29.83	119,979	+0.04(+0.12%)
Oct 25, 2019	29.77	29.83	29.74	29.80	54,060	-0.01(-0.05%)
Oct 24, 2019	29.87	29.87	29.75	29.81	22,479	+0.02(+0.07%)
Oct 23, 2019	29.69	29.79	29.67	29.79	41,530	+0.12(+0.40%)
Oct 22, 2019	29.71	29.86	29.66	29.67	69,397	-0.04(-0.13%)
Oct 21, 2019	29.74	29.75	29.70	29.71	10,988	+0.07(+0.25%)
Oct 18, 2019	29.54	29.67	29.54	29.64	14,340	+0.00(+0.01%)
Oct 17, 2019	29.70	29.75	29.59	29.63	15,209	+0.01(+0.05%)
Oct 16, 2019	29.52	29.65	29.50	29.62	133,124	+0.01(+0.03%)
Oct 15, 2019	29.43	29.70	29.43	29.61	59,393	+0.27(+0.93%)
Oct 14, 2019	29.36	29.40	29.32	29.34	25,786	-0.04(-0.15%)
Oct 11, 2019	29.40	29.53	29.35	29.38	30,728	+0.30(+1.03%)
Oct 10, 2019	29.00	29.15	28.97	29.08	34,950	+0.09(+0.30%)
Oct 09, 2019	29.01	29.10	28.98	29.00	29,483	+0.25(+0.89%)
Oct 08, 2019	28.99	28.99	28.74	28.74	39,732	-0.34(-1.18%)
Oct 07, 2019	29.09	29.22	29.08	29.08	39,024	+0.00(+0.00%)
Oct 04, 2019	28.93	29.08	28.92	29.08	57,246	+0.23(+0.79%)
Oct 03, 2019	28.70	28.90	28.68	28.85	49,448	+0.15(+0.54%)
Oct 02, 2019	28.89	28.89	28.64	28.70	21,733	-0.43(-1.48%)
Oct 01, 2019	29.24	29.24	29.09	29.13	77,395	-0.11(-0.37%)
Sep 30, 2019	29.22	29.29	29.02	29.24	60,055	+0.02(+0.07%)
Sep 27, 2019	29.30	29.36	29.15	29.22	87,634	-0.14(-0.49%)
Sep 26, 2019	29.47	29.47	29.34	29.36	180,828	+0.11(+0.36%)
Sep 25, 2019	29.28	29.30	29.19	29.26	78,284	-0.11(-0.39%)
Sep 24, 2019	29.42	29.48	29.32	29.37	13,900	+0.03(+0.12%)
Sep 23, 2019	29.22	29.37	29.22	29.34	6,411	-0.01(-0.03%)
Sep 20, 2019	29.50	29.50	29.34	29.35	23,647	-0.03(-0.09%)
Sep 19, 2019	29.43	29.47	29.37	29.37	15,604	+0.08(+0.26%)
Sep 18, 2019	29.20	29.33	29.15	29.30	16,670	+0.03(+0.10%)
Sep 17, 2019	29.18	29.30	29.16	29.27	24,079	+0.19(+0.67%)
Sep 16, 2019	29.14	29.16	29.08	29.08	9,189	-0.24(-0.81%)
Sep 13, 2019	29.30	29.36	29.28	29.31	27,436	+0.04(+0.15%)
Sep 12, 2019	29.16	29.32	29.15	29.27	20,838	+0.17(+0.60%)
Sep 11, 2019	28.93	29.10	28.93	29.10	11,970	+0.23(+0.81%)
Sep 10, 2019	28.82	28.93	28.81	28.86	14,018	+0.05(+0.19%)
Sep 09, 2019	28.89	28.89	28.81	28.81	12,114	-0.10(-0.36%)
Sep 06, 2019	28.86	28.96	28.86	28.91	11,594	+0.09(+0.30%)
Sep 05, 2019	28.89	28.90	28.82	28.83	10,576	+0.01(+0.03%)
Sep 04, 2019	28.76	28.85	28.72	28.82	19,251	+0.28(+0.99%)
Sep 03, 2019	28.38	28.56	28.38	28.53	9,789	-0.01(-0.03%)
Aug 30, 2019	28.58	28.60	28.44	28.54	48,328	+0.10(+0.36%)
Aug 29, 2019	28.52	28.54	28.43	28.44	71,696	+0.14(+0.49%)
Aug 28, 2019	28.26	28.35	28.21	28.30	11,194	+0.05(+0.19%)
Aug 27, 2019	28.41	28.45	28.25	28.25	21,753	-0.02(-0.06%)
Aug 26, 2019	28.46	28.46	28.26	28.27	47,586	+0.24(+0.84%)
Aug 23, 2019	28.39	28.47	28.03	28.03	14,923	-0.37(-1.29%)
Aug 22, 2019	28.49	28.52	28.35	28.40	16,641	-0.11(-0.40%)
Aug 21, 2019	28.60	28.62	28.51	28.51	33,297	+0.18(+0.65%)
Aug 20, 2019	28.42	28.49	28.33	28.33	47,182	-0.09(-0.31%)
Aug 19, 2019	28.56	28.56	28.42	28.42	31,490	+0.12(+0.43%)
Aug 16, 2019	28.19	28.35	28.19	28.29	20,318	+0.23(+0.81%)
Aug 15, 2019	27.98	28.12	27.97	28.07	26,471	+0.17(+0.62%)
Aug 14, 2019	28.06	28.06	27.89	27.89	26,827	-0.64(-2.23%)
Aug 13, 2019	28.31	28.66	28.31	28.53	41,459	+0.21(+0.74%)
Aug 12, 2019	28.35	28.48	28.32	28.32	38,038	-0.19(-0.67%)
Aug 09, 2019	28.64	28.64	28.49	28.51	22,499	-0.11(-0.40%)
Aug 08, 2019	28.54	28.74	28.53	28.62	31,425	+0.21(+0.74%)
Aug 07, 2019	28.16	28.46	28.16	28.42	39,465	+0.19(+0.68%)
Aug 06, 2019	28.29	28.29	28.12	28.22	18,453	+0.12(+0.41%)
Aug 05, 2019	28.34	28.34	27.97	28.11	34,961	-0.57(-1.98%)
Aug 02, 2019	28.70	28.71	28.60	28.68	20,663	-0.03(-0.09%)
Aug 01, 2019	28.83	29.07	28.63	28.70	76,443	-0.10(-0.36%)
Jul 31, 2019	28.98	29.03	28.70	28.81	42,131	-0.18(-0.63%)
Jul 30, 2019	29.08	29.08	28.97	28.99	29,820	-0.37(-1.25%)
Jul 29, 2019	29.37	29.37	29.27	29.36	15,330	+0.12(+0.42%)
Jul 26, 2019	29.23	29.30	29.19	29.23	40,063	+0.04(+0.15%)
Jul 25, 2019	29.43	29.43	29.15	29.19	41,402	-0.26(-0.89%)
Jul 24, 2019	29.37	29.47	29.36	29.45	46,639	+0.03(+0.12%)
Jul 23, 2019	29.45	29.61	29.35	29.42	51,454	+0.08(+0.27%)
Jul 22, 2019	29.42	29.42	29.34	29.34	41,702	-0.11(-0.38%)
Jul 19, 2019	29.58	29.70	29.44	29.45	25,599	-0.11(-0.39%)
Jul 18, 2019	29.46	29.58	29.38	29.57	41,394	+0.07(+0.24%)
Jul 17, 2019	29.52	29.57	29.47	29.50	29,977	+0.05(+0.16%)
Jul 16, 2019	29.52	29.53	29.44	29.45	29,735	-0.16(-0.54%)
Jul 15, 2019	29.56	29.66	29.55	29.61	94,442	-0.01(-0.03%)
Jul 12, 2019	29.50	29.62	29.36	29.62	53,724	+0.10(+0.32%)
Jul 11, 2019	29.59	29.63	29.48	29.52	55,413	-0.00(-0.01%)
Jul 10, 2019	29.62	29.62	29.50	29.53	222,136	+0.06(+0.19%)
Jul 09, 2019	29.47	29.51	29.43	29.47	60,356	-0.06(-0.21%)
Jul 08, 2019	29.54	29.61	29.53	29.53	94,537	-0.14(-0.47%)
Jul 05, 2019	29.66	29.71	29.57	29.67	37,308	-0.25(-0.84%)
Jul 03, 2019	29.97	29.99	29.71	29.92	121,913	+0.28(+0.94%)
Jul 02, 2019	29.64	29.71	29.62	29.64	216,665	+0.12(+0.41%)
Jul 01, 2019	29.66	29.67	29.44	29.52	211,428	+0.03(+0.12%)
Jun 28, 2019	29.44	29.55	29.44	29.49	317,869	+0.16(+0.53%)
Jun 27, 2019	29.31	29.40	29.30	29.33	21,574	-0.08(-0.26%)
Jun 26, 2019	29.48	29.51	29.41	29.41	7,641	-0.08(-0.26%)
Jun 25, 2019	29.59	29.64	29.48	29.48	7,555	-0.12(-0.41%)
Jun 24, 2019	29.65	29.66	29.60	29.61	13,494	+0.06(+0.20%)
Jun 21, 2019	29.50	29.58	29.47	29.55	7,806	-0.02(-0.06%)
Jun 20, 2019	29.62	29.62	29.51	29.57	6,930	+0.25(+0.86%)
Jun 19, 2019	29.20	29.42	29.20	29.31	3,718	+0.05(+0.18%)
Jun 18, 2019	29.18	29.34	29.18	29.26	10,243	+0.26(+0.91%)
Jun 17, 2019	29.03	29.09	29.00	29.00	3,385	-0.02(-0.08%)
Jun 14, 2019	29.04	29.06	28.97	29.02	5,280	-0.14(-0.47%)
Jun 13, 2019	29.18	29.18	29.14	29.16	4,491	+0.03(+0.10%)
Jun 12, 2019	29.18	29.28	29.13	29.13	15,086	-0.13(-0.46%)
Jun 11, 2019	29.32	29.32	29.21	29.26	10,727	+0.08(+0.28%)
Jun 10, 2019	29.16	29.27	29.16	29.18	7,571	-0.01(-0.03%)
Jun 07, 2019	29.27	29.27	29.19	29.19	7,437	+0.26(+0.88%)
Jun 06, 2019	28.89	28.97	28.89	28.93	13,852	+0.16(+0.54%)
Jun 05, 2019	28.78	28.82	28.77	28.78	3,006	+0.03(+0.11%)
Jun 04, 2019	28.69	28.80	28.59	28.75	20,999	+0.26(+0.93%)
Jun 03, 2019	28.40	28.56	28.40	28.48	6,716	+0.19(+0.67%)
May 31, 2019	28.24	28.31	28.24	28.29	63,453	-0.11(-0.38%)
May 30, 2019	28.40	28.43	28.34	28.40	5,428	+0.15(+0.53%)
May 29, 2019	28.35	28.35	28.25	28.25	8,147	-0.28(-0.99%)
May 28, 2019	28.64	28.66	28.53	28.53	4,064	-0.24(-0.84%)
May 24, 2019	28.83	28.83	28.75	28.77	6,624	+0.31(+1.09%)
May 23, 2019	28.41	28.50	28.28	28.46	8,797	-0.13(-0.47%)
May 22, 2019	28.58	28.64	28.41	28.60	25,277	-0.09(-0.31%)
May 21, 2019	28.76	28.76	28.64	28.69	10,645	+0.12(+0.41%)
May 20, 2019	28.60	28.64	28.55	28.57	6,252	+0.03(+0.10%)
May 17, 2019	28.59	28.70	28.54	28.54	14,410	-0.16(-0.57%)
May 16, 2019	28.59	28.83	28.59	28.71	22,803	+0.23(+0.81%)
May 15, 2019	28.34	28.52	28.34	28.48	12,078	+0.05(+0.17%)
May 14, 2019	28.39	28.48	28.39	28.43	8,284	+0.20(+0.70%)
May 13, 2019	28.31	28.34	28.22	28.23	9,918	-0.42(-1.45%)
May 10, 2019	28.39	28.70	28.38	28.65	13,364	+0.24(+0.84%)
May 09, 2019	28.23	28.49	28.18	28.41	10,831	-0.08(-0.29%)
May 08, 2019	28.50	28.56	28.44	28.49	9,118	+0.06(+0.21%)
May 07, 2019	28.61	28.61	28.31	28.43	8,226	-0.35(-1.23%)
May 06, 2019	28.53	28.78	28.53	28.78	10,441	-0.19(-0.66%)
May 03, 2019	28.74	28.97	28.74	28.97	20,686	+0.26(+0.90%)
May 02, 2019	28.71	28.73	28.65	28.71	4,159	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.