Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	17.45	16.83	16.98	10,701	+0.08(+0.49%)
Apr 28, 2022	16.65	16.90	16.49	16.90	13,023	-0.13(-0.76%)
Apr 27, 2022	16.71	17.05	16.39	17.03	15,407	+0.54(+3.30%)
Apr 26, 2022	16.87	16.87	16.44	16.49	24,763	-0.55(-3.25%)
Apr 25, 2022	17.00	17.08	16.85	17.04	16,109	-0.24(-1.39%)
Apr 22, 2022	17.08	17.48	17.08	17.28	19,340	+0.23(+1.35%)
Apr 21, 2022	17.53	17.76	17.05	17.05	20,409	-0.66(-3.75%)
Apr 20, 2022	17.84	18.12	17.62	17.71	6,793	-0.29(-1.59%)
Apr 19, 2022	17.63	18.00	17.63	18.00	13,045	+0.12(+0.67%)
Apr 18, 2022	18.12	18.12	17.85	17.88	13,466	-0.28(-1.52%)
Apr 14, 2022	18.39	18.41	18.16	18.16	4,708	-0.18(-1.00%)
Apr 13, 2022	18.12	18.56	18.11	18.34	15,823	+0.00(+0.00%)
Apr 12, 2022	18.40	18.63	18.34	18.34	9,097	-0.18(-1.00%)
Apr 11, 2022	18.81	18.84	18.45	18.52	7,526	-0.63(-3.27%)
Apr 08, 2022	18.63	19.26	18.55	19.15	21,979	+0.13(+0.68%)
Apr 07, 2022	19.10	19.26	18.86	19.02	10,932	-0.12(-0.63%)
Apr 06, 2022	18.48	19.22	18.48	19.14	51,959	-0.26(-1.33%)
Apr 05, 2022	19.62	19.80	19.37	19.40	10,379	-0.33(-1.68%)
Apr 04, 2022	19.64	19.74	19.55	19.73	13,103	+0.36(+1.86%)
Apr 01, 2022	19.24	19.68	18.90	19.37	18,427	+0.48(+2.54%)
Mar 31, 2022	19.06	19.38	18.89	18.89	10,665	-0.08(-0.44%)
Mar 30, 2022	19.22	19.22	18.81	18.98	8,485	+0.14(+0.73%)
Mar 29, 2022	18.87	18.88	18.72	18.84	15,492	+0.04(+0.20%)
Mar 28, 2022	18.98	19.00	18.79	18.80	12,415	+0.12(+0.64%)
Mar 25, 2022	18.98	18.98	18.67	18.68	7,470	-0.31(-1.65%)
Mar 24, 2022	19.63	19.63	18.99	18.99	20,088	-1.04(-5.20%)
Mar 23, 2022	19.33	20.27	19.17	20.04	31,989	+1.10(+5.79%)
Mar 22, 2022	18.99	18.99	18.74	18.94	11,958	+0.06(+0.34%)
Mar 21, 2022	18.84	18.89	18.50	18.87	8,386	+0.18(+0.99%)
Mar 18, 2022	18.14	18.71	18.14	18.69	13,778	+0.51(+2.79%)
Mar 17, 2022	18.80	18.80	18.16	18.18	23,645	-1.17(-6.05%)
Mar 16, 2022	17.54	19.35	17.54	19.35	31,967	+2.18(+12.66%)
Mar 15, 2022	17.02	17.22	16.77	17.18	25,397	-0.33(-1.89%)
Mar 14, 2022	17.92	17.94	17.51	17.51	19,896	-0.57(-3.16%)
Mar 11, 2022	18.77	18.77	18.06	18.08	18,956	-0.35(-1.90%)
Mar 10, 2022	18.62	18.63	18.43	18.43	22,196	-0.48(-2.53%)
Mar 09, 2022	18.89	18.92	18.71	18.91	23,803	-0.10(-0.53%)
Mar 08, 2022	19.21	19.33	18.97	19.01	12,173	-0.09(-0.48%)
Mar 07, 2022	19.35	19.65	19.10	19.10	18,136	-0.76(-3.81%)
Mar 04, 2022	20.06	20.18	19.81	19.86	9,612	-0.06(-0.28%)
Mar 03, 2022	20.14	20.21	19.91	19.92	14,590	-0.24(-1.19%)
Mar 02, 2022	20.05	20.17	19.85	20.16	5,798	-0.01(-0.05%)
Mar 01, 2022	20.43	20.54	20.00	20.16	17,046	+0.17(+0.83%)
Feb 28, 2022	20.39	20.65	20.00	20.00	20,503	-0.29(-1.45%)
Feb 25, 2022	20.63	20.61	20.29	20.29	7,045	+0.02(+0.09%)
Feb 24, 2022	20.65	20.91	20.27	20.27	38,542	-0.41(-2.00%)
Feb 23, 2022	20.84	20.96	20.65	20.69	12,080	-0.14(-0.66%)
Feb 22, 2022	21.02	21.02	20.75	20.83	9,650	-0.06(-0.26%)
Feb 18, 2022				20.88	0	-0.27(-1.26%)
Feb 17, 2022	21.00	21.15	20.74	21.15	15,687	-0.01(-0.04%)
Feb 16, 2022	21.15	21.33	21.02	21.16	4,346	+0.08(+0.39%)
Feb 15, 2022	21.01	21.08	20.95	21.08	6,762	-0.01(-0.04%)
Feb 14, 2022	21.08	21.14	20.92	21.09	8,882	-0.39(-1.80%)
Feb 11, 2022	21.28	21.54	21.26	21.47	8,203	+0.18(+0.87%)
Feb 10, 2022	21.01	21.33	20.95	21.29	11,430	-0.06(-0.26%)
Feb 09, 2022	21.54	21.88	21.30	21.34	4,260	-0.10(-0.47%)
Feb 08, 2022	21.09	21.45	21.09	21.45	8,106	+0.38(+1.79%)
Feb 07, 2022	21.06	21.18	20.89	21.07	15,395	+0.27(+1.28%)
Feb 04, 2022	20.29	20.80	20.29	20.80	7,127	+0.25(+1.21%)
Feb 03, 2022	20.30			20.55	23,053	-0.15(-0.71%)
Feb 02, 2022	20.75	20.75	20.37	20.70	8,443	+0.10(+0.49%)
Feb 01, 2022	21.08	21.08	20.60	20.60	11,433	-0.48(-2.27%)
Jan 31, 2022	20.20	21.08		21.08	11,623	+0.64(+3.11%)
Jan 28, 2022	20.74	20.84	20.10	20.44	25,636	-0.56(-2.68%)
Jan 27, 2022	20.81	21.08	20.74	21.00	22,647	+0.27(+1.29%)
Jan 26, 2022	21.01	21.34	20.74	20.74	10,527	-0.27(-1.27%)
Jan 25, 2022	21.22	21.22	20.70	21.00	9,535	-0.33(-1.56%)
Jan 24, 2022	21.30	21.33	20.92	21.33	25,478	-0.32(-1.49%)
Jan 21, 2022	21.73	21.80	20.64	21.66	26,403	-0.02(-0.08%)
Jan 20, 2022	22.18	22.47	21.68	21.68	15,264	-0.44(-2.00%)
Jan 19, 2022	22.28	22.42	22.05	22.12	15,260	+0.02(+0.08%)
Jan 18, 2022	22.16	22.29	22.10	22.10	14,428	+0.12(+0.55%)
Jan 14, 2022				21.98	0	+0.05(+0.21%)
Jan 13, 2022	22.03	22.09	21.93	21.93	6,279	-0.17(-0.77%)
Jan 12, 2022	22.14	22.14	21.98	22.10	8,874	-0.02(-0.11%)
Jan 11, 2022	21.70	22.16	21.70	22.13	22,288	+0.58(+2.69%)
Jan 10, 2022	21.67	21.67	21.51	21.55	6,960	-0.02(-0.09%)
Jan 07, 2022	21.38	21.69	21.38	21.57	29,554	+0.46(+2.18%)
Jan 06, 2022	21.04	21.21	21.00	21.10	4,097	+0.06(+0.31%)
Jan 05, 2022	21.06	21.33	20.98	21.04	16,323	-0.06(-0.31%)
Jan 04, 2022	21.20	21.42	21.09	21.10	6,146	-0.15(-0.69%)
Jan 03, 2022	21.20	21.57	21.20	21.25	13,317	+0.29(+1.36%)
Dec 31, 2021	21.07	21.17	20.88	20.97	9,008	-0.29(-1.34%)
Dec 30, 2021	20.76	21.33	20.76	21.25	25,941	+0.75(+3.64%)
Dec 29, 2021	20.84	20.92	20.51	20.51	11,208	-0.16(-0.76%)
Dec 28, 2021	20.97	21.10	20.66	20.66	17,697	-0.26(-1.23%)
Dec 27, 2021	20.78	21.09	20.48	20.92	18,371	+0.18(+0.89%)
Dec 23, 2021	20.97	21.07	20.74	20.74	21,861	+0.19(+0.94%)
Dec 22, 2021	20.63	20.63	20.39	20.54	4,007	-0.19(-0.93%)
Dec 21, 2021	20.51	20.99	20.33	20.74	22,571	+0.19(+0.94%)
Dec 20, 2021	20.27	20.54	20.27	20.54	13,465	-0.20(-0.98%)
Dec 17, 2021	20.65	20.92	20.63	20.75	11,776	-0.09(-0.44%)
Dec 16, 2021	20.83	21.05	20.83	20.84	19,133	+0.51(+2.49%)
Dec 15, 2021	20.37	20.54	20.21	20.33	15,346	-0.39(-1.87%)
Dec 14, 2021	20.77	20.86	20.72	20.72	7,992	-0.09(-0.44%)
Dec 13, 2021	20.95	21.01	20.67	20.81	16,558	-0.45(-2.12%)
Dec 10, 2021	21.39	21.41	21.20	21.26	7,125	-0.11(-0.52%)
Dec 09, 2021	21.43	21.58	21.15	21.37	18,803	-0.23(-1.07%)
Dec 08, 2021	21.57	21.71	21.46	21.60	29,133	-0.06(-0.26%)
Dec 07, 2021	21.70	21.88	21.49	21.66	53,613	-0.42(-1.92%)
Dec 06, 2021	21.51	22.08	21.51	22.08	46,012	+0.62(+2.88%)
Dec 03, 2021	21.73	21.73	21.27	21.46	33,246	-0.29(-1.31%)
Dec 02, 2021	21.67	21.98	21.66	21.75	44,903	+0.52(+2.43%)
Dec 01, 2021	21.66	21.83	21.23	21.23	28,590	-0.01(-0.04%)
Nov 30, 2021	21.38	21.38	21.03	21.24	29,565	-0.25(-1.16%)
Nov 29, 2021	21.81	21.81	21.39	21.49	20,342	-0.17(-0.77%)
Nov 26, 2021	21.97	21.97	21.62	21.66	21,810	-0.55(-2.49%)
Nov 24, 2021	21.75	22.30	21.75	22.21	39,041	+0.25(+1.13%)
Nov 23, 2021	21.73	22.04	21.73	21.96	28,024	+0.35(+1.62%)
Nov 22, 2021	21.80	21.85	21.51	21.61	35,371	-0.43(-1.96%)
Nov 19, 2021	22.42	22.42	21.98	22.04	80,570	+1.21(+5.79%)
Nov 18, 2021	20.78	20.84	20.77	20.84	17,743	+0.25(+1.21%)
Nov 17, 2021	20.86	21.17	20.58	20.59	17,188	-0.25(-1.19%)
Nov 16, 2021	20.99	20.99	20.69	20.84	20,760	+0.18(+0.85%)
Nov 15, 2021	20.94	20.94	19.81	20.66	35,189	-0.38(-1.80%)
Nov 12, 2021	20.84	21.13	20.84	21.04	21,843	+0.42(+2.06%)
Nov 11, 2021	20.48	20.77	20.45	20.62	10,630	+0.32(+1.59%)
Nov 10, 2021	20.27		20.19	20.29	12,132	+0.06(+0.32%)
Nov 09, 2021	20.28	20.37	20.17	20.23	21,248	-0.30(-1.48%)
Nov 08, 2021	20.38	20.58	20.38	20.53	12,648	+0.09(+0.45%)
Nov 05, 2021	20.61	20.61	20.27	20.44	20,987	-0.47(-2.25%)
Nov 04, 2021	20.98	20.99	20.62	20.91	20,807	-0.06(-0.26%)
Nov 03, 2021	20.74	20.97	20.74	20.97	24,624	+0.16(+0.75%)
Nov 02, 2021	20.88	20.89	20.74	20.81	46,816	-0.57(-2.67%)
Nov 01, 2021	21.31	21.38	21.21	21.38	30,197	-0.15(-0.68%)
Oct 29, 2021	21.50	21.65	21.31	21.53	24,098	-0.12(-0.55%)
Oct 28, 2021	21.02	21.66	20.89	21.65	32,009	-0.25(-1.14%)
Oct 27, 2021	22.12	22.03	21.65	21.90	32,320	-0.35(-1.57%)
Oct 26, 2021	22.23	22.50	21.66	22.25	210,212	-0.10(-0.45%)
Oct 25, 2021	22.10	22.38	22.10	22.35	58,725	+0.41(+1.89%)
Oct 22, 2021	22.66	22.66	21.57	21.93	213,155	-0.86(-3.76%)
Oct 21, 2021	22.43	24.59	22.24	22.79	335,267	+0.37(+1.64%)
Oct 20, 2021	22.47	22.54	22.39	22.42	10,286	-0.36(-1.58%)
Oct 19, 2021	22.63	22.92	22.63	22.78	8,129	+0.41(+1.81%)
Oct 18, 2021	22.49	22.55	21.94	22.38	39,450	-0.10(-0.45%)
Oct 15, 2021	22.59	22.72	22.46	22.48	12,262	-0.22(-0.97%)
Oct 14, 2021	22.67	22.75	22.55	22.70	11,364	-0.01(-0.04%)
Oct 13, 2021	22.65	22.73	22.59	22.71	11,364	+0.23(+1.03%)
Oct 12, 2021	22.74	22.74	22.36	22.48	5,006	-0.17(-0.73%)
Oct 11, 2021	22.56	22.72	22.56	22.64	25,049	-0.62(-2.65%)
Oct 08, 2021	23.22	23.30	23.22	23.26	7,569	-0.18(-0.75%)
Oct 07, 2021	23.32	23.44	23.14	23.44	29,721	+0.30(+1.31%)
Oct 06, 2021	22.79	23.13	22.79	23.13	47,227	+0.07(+0.32%)
Oct 05, 2021	23.13	23.48	22.76	23.06	50,908	+0.32(+1.42%)
Oct 04, 2021	22.72	24.63	20.85	22.74	494,652	+0.32(+1.44%)
Oct 01, 2021	22.35	22.51	21.98	22.41	18,218	+0.10(+0.45%)
Sep 30, 2021	22.32	22.51	22.27	22.31	7,274	-0.07(-0.33%)
Sep 29, 2021	22.40	22.42	22.27	22.39	15,244	-0.42(-1.86%)
Sep 28, 2021	22.91	22.91	22.68	22.81	12,255	+0.24(+1.06%)
Sep 27, 2021	22.61	22.62	22.36	22.57	20,849	-0.09(-0.41%)
Sep 24, 2021	22.76	22.77	22.66	22.66	21,213	-1.39(-5.79%)
Sep 23, 2021	23.78	24.08	23.76	24.05	35,564	+0.38(+1.60%)
Sep 22, 2021	23.45	23.81	23.45	23.68	34,259	+0.45(+1.94%)
Sep 21, 2021	23.60	23.60	23.22	23.22	33,480	+0.58(+2.56%)
Sep 20, 2021	22.98	22.98	22.52	22.64	36,885	-0.82(-3.50%)
Sep 17, 2021	23.60	23.60	23.29	23.46	44,202	-0.56(-2.34%)
Sep 16, 2021	24.25	24.28	23.99	24.03	42,036	-0.72(-2.91%)
Sep 15, 2021	24.70	24.90	24.70	24.74	47,348	+0.84(+3.51%)
Sep 14, 2021	24.15	24.21	23.88	23.91	53,989	+0.45(+1.93%)
Sep 13, 2021	23.50	23.67	23.43	23.45	72,525	+0.35(+1.52%)
Sep 10, 2021	23.47	23.55	23.10	23.10	26,428	-1.07(-4.42%)
Sep 09, 2021	24.19	24.54	24.17	24.17	68,244	+0.20(+0.85%)
Sep 08, 2021	25.00	25.21	23.85	23.97	197,509	-1.63(-6.37%)
Sep 07, 2021	25.44	25.75	25.12	25.60	228,935	+2.98(+13.16%)
Sep 03, 2021	23.00	23.09	22.51	22.62	255,965	+2.42(+12.00%)
Sep 02, 2021	20.29	20.40	20.20	20.20	20,322	+0.21(+1.06%)
Sep 01, 2021	19.96	20.16	19.96	19.99	15,516	+0.09(+0.46%)
Aug 31, 2021	20.25	20.25	19.90	19.90	31,243	-0.58(-2.84%)
Aug 30, 2021	19.80	20.48	19.76	20.48	68,376	+0.73(+3.69%)
Aug 27, 2021	19.74	19.83	19.74	19.75	15,153	+0.07(+0.38%)
Aug 26, 2021	19.78	19.83	19.65	19.68	12,646	+0.02(+0.09%)
Aug 25, 2021	19.87	19.87	19.63	19.66	16,605	-0.38(-1.89%)
Aug 24, 2021	19.55	20.04	19.55	20.04	23,780	+0.68(+3.52%)
Aug 23, 2021	19.26	19.45	19.26	19.35	12,735	+0.25(+1.30%)
Aug 20, 2021	18.75	19.02	18.75	19.10	13,708	+0.17(+0.88%)
Aug 19, 2021	18.89	19.13	18.87	18.94	15,534	-0.11(-0.58%)
Aug 18, 2021	19.30	19.36	19.05	19.05	16,543	-0.18(-0.96%)
Aug 17, 2021	19.40	19.40	19.22	19.23	12,652	-0.41(-2.11%)
Aug 16, 2021	19.64	19.86	19.59	19.65	11,573	+0.18(+0.90%)
Aug 13, 2021	19.38	19.58	19.38	19.47	11,559	-0.14(-0.70%)
Aug 12, 2021	19.81	19.83	19.53	19.61	10,787	-0.29(-1.44%)
Aug 11, 2021	19.76	20.00	19.73	19.90	16,253	+0.44(+2.27%)
Aug 10, 2021	19.37	19.51	19.37	19.45	11,670	+0.19(+1.01%)
Aug 09, 2021	19.30	19.41	19.21	19.26	17,158	+0.06(+0.34%)
Aug 06, 2021	19.22	19.26	19.09	19.20	24,718	+0.09(+0.48%)
Aug 05, 2021	19.25	19.25	19.01	19.10	43,954	-0.04(-0.19%)
Aug 04, 2021	19.43	19.63	19.12	19.14	48,136	-0.40(-2.03%)
Aug 03, 2021	19.81	19.85	19.24	19.54	36,124	-0.13(-0.66%)
Aug 02, 2021	19.77	19.91	19.66	19.67	32,564	+0.48(+2.50%)
Jul 30, 2021	19.27	19.34	19.13	19.19	19,056	-0.23(-1.19%)
Jul 29, 2021	19.54	19.82	19.32	19.42	24,535	-0.06(-0.33%)
Jul 28, 2021	19.35	19.48	19.13	19.48	31,023	-0.02(-0.09%)
Jul 27, 2021	19.25	19.50	18.99	19.50	46,628	-0.09(-0.47%)
Jul 26, 2021	19.70	19.78	19.57	19.59	20,924	-0.49(-2.43%)
Jul 23, 2021	20.08	20.16	19.97	20.08	26,928	-0.13(-0.64%)
Jul 22, 2021	20.31	20.43	20.21	20.21	19,924	+0.13(+0.64%)
Jul 21, 2021	19.94	20.08	19.90	20.08	21,277	+0.28(+1.40%)
Jul 20, 2021	19.63	19.86	19.55	19.80	21,672	+0.18(+0.94%)
Jul 19, 2021	19.47	19.92	19.47	19.62	31,779	-0.67(-3.32%)
Jul 16, 2021	20.63	20.63	20.09	20.29	63,768	-0.70(-3.34%)
Jul 15, 2021	21.00	21.19	20.98	20.99	35,600	-0.10(-0.48%)
Jul 14, 2021	21.28	21.33	21.10	21.10	5,977	-0.18(-0.82%)
Jul 13, 2021	21.24	21.46	21.24	21.27	29,286	+0.20(+0.96%)
Jul 12, 2021	21.20	21.25	21.07	21.07	25,084	-0.43(-2.01%)
Jul 09, 2021	21.21	21.53	21.17	21.50	22,794	+0.29(+1.39%)
Jul 08, 2021	21.20	21.36	21.12	21.21	27,821	-0.18(-0.82%)
Jul 07, 2021	21.33	21.46	21.30	21.38	26,668	+0.17(+0.78%)
Jul 06, 2021	21.43	21.64	21.15	21.21	23,256	-0.06(-0.30%)
Jul 02, 2021	21.30	21.30	21.14	21.28	27,821	-0.20(-0.94%)
Jul 01, 2021	21.61	21.61	21.37	21.48	30,055	-0.06(-0.30%)
Jun 30, 2021	21.43	21.55	21.39	21.55	27,500	+0.11(+0.52%)
Jun 29, 2021	21.57	21.57	21.20	21.44	75,943	-0.40(-1.82%)
Jun 28, 2021	22.05	22.10	21.75	21.83	27,389	-0.10(-0.46%)
Jun 25, 2021	21.94	21.94	21.71	21.93	40,317	-0.03(-0.13%)
Jun 24, 2021	21.85	21.96	21.71	21.96	61,965	+0.14(+0.63%)
Jun 23, 2021	21.56	21.89	21.48	21.82	84,955	+0.25(+1.15%)
Jun 22, 2021	21.97	21.97	21.42	21.57	40,233	-0.06(-0.26%)
Jun 21, 2021	21.66	21.68	21.46	21.63	55,758	-0.84(-3.73%)
Jun 18, 2021	22.70	22.79	22.07	22.47	166,467	-0.59(-2.57%)
Jun 17, 2021	22.74	23.07	22.64	23.06	143,245	+0.25(+1.10%)
Jun 16, 2021	23.00	23.25	22.81	22.81	143,748	-0.16(-0.72%)
Jun 15, 2021	22.80	23.21	22.56	22.97	84,952	+0.19(+0.84%)
Jun 14, 2021	23.02	23.12	22.75	22.78	80,336	-0.17(-0.76%)
Jun 11, 2021	22.67	22.96	22.47	22.96	39,578	+0.53(+2.36%)
Jun 10, 2021	22.29	22.56	22.26	22.43	35,069	+0.22(+0.98%)
Jun 09, 2021	22.25	22.30	22.08	22.21	48,444	+0.13(+0.59%)
Jun 08, 2021	21.94	22.12	21.89	22.08	36,496	+0.04(+0.20%)
Jun 07, 2021	22.12	22.12	21.86	22.04	45,543	-0.03(-0.16%)
Jun 04, 2021	22.12	22.12	21.98	22.07	38,816	-0.14(-0.63%)
Jun 03, 2021	22.08	22.29	21.99	22.21	52,018	-0.18(-0.81%)
Jun 02, 2021	22.37	22.39	22.13	22.39	27,211	+0.24(+1.10%)
Jun 01, 2021	22.12	22.15	21.99	22.15	60,662	+0.08(+0.35%)
May 28, 2021	22.10	22.11	21.92	22.07	24,590	-0.03(-0.12%)
May 27, 2021	22.27	22.27	21.99	22.10	24,526	-0.13(-0.59%)
May 26, 2021	22.17	22.33	22.02	22.23	49,147	-0.22(-0.97%)
May 25, 2021	22.44	22.45	22.14	22.45	41,531	-0.25(-1.11%)
May 24, 2021	22.38	22.70	22.35	22.70	37,816	+0.13(+0.58%)
May 21, 2021	22.61	22.73	22.35	22.57	17,613	+0.03(+0.12%)
May 20, 2021	22.38	22.54	22.08	22.54	32,313	-0.24(-1.07%)
May 19, 2021	22.89	22.93	22.77	22.78	19,172	-0.31(-1.35%)
May 18, 2021	23.08	23.11	22.89	23.10	19,036	+0.35(+1.53%)
May 17, 2021	22.70	22.75	22.44	22.75	14,912	+0.32(+1.43%)
May 14, 2021	22.27	22.50	22.27	22.43	18,107	-0.01(-0.04%)
May 13, 2021	22.45	22.55	22.36	22.44	10,047	-0.04(-0.19%)
May 12, 2021	22.65	22.77	22.48	22.48	8,494	-0.33(-1.45%)
May 11, 2021	22.51	22.81	22.43	22.81	36,646	+0.39(+1.74%)
May 10, 2021	22.36	22.43	22.33	22.42	25,147	+0.54(+2.46%)
May 07, 2021	21.94	22.04	21.83	21.88	25,528	+0.18(+0.84%)
May 06, 2021	21.79	21.79	21.65	21.70	9,890	-0.03(-0.12%)
May 05, 2021	21.69	21.76	21.57	21.73	16,358	+0.34(+1.58%)
May 04, 2021	21.58	21.59	21.36	21.39	10,663	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.