Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 445 | +0.06(+3.77%) |
Apr 26, 2023 | 1.540 | 61 | +0.01(+0.65%) | |||
Apr 25, 2023 | 1.590 | 1.600 | 1.530 | 1.530 | 10,642 | +0.00(+0.00%) |
Apr 24, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 2,556 | +0.02(+1.32%) |
Apr 21, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 417 | +0.03(+1.90%) |
Apr 20, 2023 | 1.470 | 1.482 | 1.470 | 1.482 | 537 | -0.02(-1.21%) |
Apr 19, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 4,443 | +0.02(+1.69%) |
Apr 18, 2023 | 1.430 | 1.480 | 1.426 | 1.475 | 3,266 | +0.03(+1.72%) |
Apr 17, 2023 | 1.466 | 1.466 | 1.450 | 1.450 | 722 | +0.03(+2.11%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 383 | -0.03(-2.07%) |
Apr 13, 2023 | 1.425 | 1.500 | 1.425 | 1.450 | 3,740 | +0.03(+2.11%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 551 | -0.07(-4.70%) |
Apr 11, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 4,121 | -0.02(-1.31%) |
Apr 10, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 3,301 | +0.02(+1.33%) |
Apr 06, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 3,186 | -0.01(-0.67%) |
Apr 05, 2023 | 1.530 | 1.530 | 1.500 | 1.500 | 21,369 | +0.00(+0.00%) |
Apr 04, 2023 | 1.478 | 1.500 | 1.455 | 1.500 | 2,745 | +0.08(+5.43%) |
Mar 31, 2023 | 1.423 | 23 | +0.00(+0.19%) | |||
Mar 30, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 1,158 | -0.04(-2.41%) |
Mar 28, 2023 | 1.455 | 165 | +0.03(+2.11%) | |||
Mar 24, 2023 | 1.425 | 118 | -0.03(-2.40%) | |||
Mar 23, 2023 | 1.454 | 1.460 | 1.454 | 1.460 | 1,309 | -0.04(-2.67%) |
Mar 22, 2023 | 1.482 | 1.500 | 1.380 | 1.500 | 6,184 | +0.01(+0.67%) |
Mar 21, 2023 | 1.380 | 1.500 | 1.380 | 1.490 | 7,461 | +0.12(+8.76%) |
Mar 20, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 3,277 | -0.13(-8.67%) |
Mar 17, 2023 | 1.510 | 1.511 | 1.500 | 1.500 | 5,122 | +0.05(+3.31%) |
Mar 16, 2023 | 1.440 | 1.452 | 1.430 | 1.452 | 2,454 | -0.01(-0.61%) |
Mar 14, 2023 | 1.461 | 313 | +0.03(+2.27%) | |||
Mar 13, 2023 | 1.450 | 1.450 | 1.429 | 1.429 | 364 | -0.02(-1.49%) |
Mar 10, 2023 | 1.410 | 1.450 | 1.390 | 1.450 | 2,829 | -0.03(-2.02%) |
Mar 09, 2023 | 1.480 | 1.480 | 1.390 | 1.480 | 9,856 | +0.03(+2.07%) |
Mar 08, 2023 | 1.540 | 1.540 | 1.390 | 1.450 | 11,567 | +0.01(+0.71%) |
Mar 07, 2023 | 1.420 | 1.440 | 1.414 | 1.440 | 9,451 | +0.02(+1.39%) |
Mar 06, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 3,855 | -0.02(-1.05%) |
Mar 03, 2023 | 1.450 | 1.498 | 1.420 | 1.435 | 2,241 | -0.06(-4.33%) |
Mar 02, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 494 | +0.01(+0.67%) |
Mar 01, 2023 | 1.520 | 1.540 | 1.490 | 1.490 | 5,372 | +0.04(+2.75%) |
Feb 28, 2023 | 1.505 | 1.505 | 1.450 | 1.450 | 4,010 | +0.04(+2.84%) |
Feb 27, 2023 | 1.420 | 1.440 | 1.410 | 1.410 | 7,297 | -0.06(-3.85%) |
Feb 24, 2023 | 1.466 | 1.466 | 1.466 | 1.466 | 281 | +0.03(+1.84%) |
Feb 23, 2023 | 1.526 | 1.526 | 1.431 | 1.440 | 1,798 | +0.01(+0.70%) |
Feb 22, 2023 | 1.430 | 1.500 | 1.430 | 1.430 | 14,664 | -0.12(-7.68%) |
Feb 17, 2023 | 1.549 | 337 | +0.01(+0.58%) | |||
Feb 16, 2023 | 1.380 | 1.561 | 1.380 | 1.540 | 2,119 | -0.03(-1.90%) |
Feb 15, 2023 | 1.600 | 1.600 | 1.410 | 1.570 | 7,521 | +0.15(+10.56%) |
Feb 14, 2023 | 1.450 | 1.470 | 1.370 | 1.420 | 6,940 | -0.02(-1.39%) |
Feb 13, 2023 | 1.410 | 1.495 | 1.410 | 1.440 | 8,251 | -0.13(-8.28%) |
Feb 10, 2023 | 1.500 | 1.580 | 1.470 | 1.570 | 25,985 | +0.05(+2.95%) |
Feb 09, 2023 | 1.595 | 1.617 | 1.500 | 1.525 | 19,045 | -0.05(-2.87%) |
Feb 08, 2023 | 1.610 | 1.610 | 1.542 | 1.570 | 8,340 | -0.03(-1.88%) |
Feb 07, 2023 | 1.661 | 1.661 | 1.540 | 1.600 | 3,454 | +0.06(+3.76%) |
Feb 06, 2023 | 1.552 | 1.552 | 1.542 | 1.542 | 641 | -0.01(-0.52%) |
Feb 03, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 14,775 | +0.07(+4.73%) |
Feb 02, 2023 | 1.480 | 1.550 | 1.480 | 1.480 | 7,642 | -0.05(-3.27%) |
Feb 01, 2023 | 1.530 | 1.550 | 1.423 | 1.530 | 44,411 | -0.07(-4.38%) |
Jan 31, 2023 | 1.670 | 1.670 | 1.600 | 1.600 | 3,601 | +0.00(+0.00%) |
Jan 30, 2023 | 1.530 | 1.620 | 1.530 | 1.600 | 2,003 | +0.02(+1.27%) |
Jan 27, 2023 | 1.620 | 1.620 | 1.550 | 1.580 | 3,701 | +0.07(+4.64%) |
Jan 26, 2023 | 1.540 | 1.600 | 1.500 | 1.510 | 5,436 | -0.02(-1.31%) |
Jan 25, 2023 | 1.440 | 1.690 | 1.440 | 1.530 | 10,016 | +0.01(+0.66%) |
Jan 24, 2023 | 1.540 | 1.600 | 1.430 | 1.520 | 13,848 | +0.00(+0.00%) |
Jan 23, 2023 | 1.400 | 1.550 | 1.400 | 1.520 | 10,381 | +0.03(+2.01%) |
Jan 20, 2023 | 1.440 | 1.650 | 1.400 | 1.490 | 11,442 | +0.02(+1.36%) |
Jan 19, 2023 | 1.800 | 1.800 | 1.360 | 1.470 | 184,787 | -0.08(-5.16%) |
Jan 18, 2023 | 1.445 | 1.590 | 1.440 | 1.550 | 48,558 | +0.17(+12.31%) |
Jan 17, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 11,219 | -0.05(-3.49%) |
Jan 13, 2023 | 1.358 | 1.440 | 1.358 | 1.430 | 4,543 | +0.01(+0.70%) |
Jan 12, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 9,602 | -0.02(-1.39%) |
Jan 11, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 1,018 | +0.02(+1.64%) |
Jan 10, 2023 | 1.400 | 1.440 | 1.400 | 1.417 | 15,893 | +0.07(+4.94%) |
Jan 09, 2023 | 1.370 | 1.370 | 1.350 | 1.350 | 582 | +0.02(+1.50%) |
Jan 06, 2023 | 1.360 | 1.430 | 1.330 | 1.330 | 5,179 | -0.04(-2.71%) |
Jan 05, 2023 | 1.440 | 1.452 | 1.367 | 1.367 | 9,916 | -0.06(-4.40%) |
Jan 04, 2023 | 1.460 | 1.460 | 1.395 | 1.430 | 2,629 | -0.04(-2.72%) |
Jan 03, 2023 | 1.440 | 1.475 | 1.420 | 1.470 | 8,236 | +0.03(+2.08%) |
Dec 30, 2022 | 1.446 | 1.460 | 1.360 | 1.440 | 7,823 | +0.03(+1.83%) |
Dec 29, 2022 | 1.247 | 1.500 | 1.247 | 1.414 | 12,140 | +0.12(+9.62%) |
Dec 28, 2022 | 1.260 | 1.375 | 1.260 | 1.290 | 16,420 | +0.04(+3.20%) |
Dec 27, 2022 | 1.250 | 1.280 | 1.220 | 1.250 | 16,706 | +0.02(+1.67%) |
Dec 23, 2022 | 1.220 | 1.290 | 1.220 | 1.230 | 3,750 | +0.01(+0.56%) |
Dec 22, 2022 | 1.300 | 1.339 | 1.220 | 1.223 | 12,170 | +0.00(+0.22%) |
Dec 21, 2022 | 1.230 | 1.300 | 1.220 | 1.220 | 14,343 | -0.01(-0.82%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.230 | 1.230 | 2,195 | -0.01(-0.79%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.230 | 1.240 | 6,134 | +0.02(+1.63%) |
Dec 16, 2022 | 1.357 | 1.357 | 1.220 | 1.220 | 4,825 | -0.01(-0.81%) |
Dec 15, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 819 | -0.02(-1.60%) |
Dec 14, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 12,222 | -0.14(-10.07%) |
Dec 13, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 4,188 | +0.05(+3.73%) |
Dec 12, 2022 | 1.240 | 1.390 | 1.224 | 1.340 | 61,966 | +0.04(+3.08%) |
Dec 09, 2022 | 1.290 | 1.420 | 1.290 | 1.300 | 10,318 | +0.04(+3.17%) |
Dec 08, 2022 | 1.260 | 1.267 | 1.260 | 1.260 | 1,734 | +0.00(+0.01%) |
Dec 07, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 12,859 | -0.01(-0.79%) |
Dec 06, 2022 | 1.280 | 1.285 | 1.270 | 1.270 | 6,847 | -0.01(-0.78%) |
Dec 05, 2022 | 1.280 | 1.346 | 1.280 | 1.280 | 22,074 | -0.05(-3.50%) |
Dec 02, 2022 | 1.330 | 1.426 | 1.320 | 1.326 | 3,653 | -0.00(-0.27%) |
Dec 01, 2022 | 1.325 | 1.330 | 1.320 | 1.330 | 4,106 | -0.00(-0.11%) |
Nov 30, 2022 | 1.331 | 1.331 | 1.331 | 1.331 | 387 | -0.03(-2.10%) |
Nov 29, 2022 | 1.410 | 1.420 | 1.320 | 1.360 | 19,115 | +0.03(+1.87%) |
Nov 28, 2022 | 1.320 | 1.335 | 1.320 | 1.335 | 1,538 | -0.02(-1.11%) |
Nov 25, 2022 | 1.320 | 1.350 | 1.320 | 1.350 | 880 | +0.04(+3.09%) |
Nov 23, 2022 | 1.375 | 1.375 | 1.310 | 1.310 | 1,156 | -0.00(-0.04%) |
Nov 22, 2022 | 1.300 | 1.350 | 1.300 | 1.310 | 9,440 | +0.01(+0.77%) |
Nov 21, 2022 | 1.410 | 1.410 | 1.300 | 1.300 | 1,302 | -0.07(-5.45%) |
Nov 18, 2022 | 1.290 | 1.375 | 1.261 | 1.375 | 2,773 | +0.04(+2.81%) |
Nov 17, 2022 | 1.250 | 1.337 | 1.250 | 1.337 | 485 | +0.10(+7.85%) |
Nov 16, 2022 | 1.250 | 1.250 | 1.240 | 1.240 | 2,706 | +0.02(+1.64%) |
Nov 15, 2022 | 1.400 | 1.400 | 1.220 | 1.220 | 3,065 | -0.04(-3.17%) |
Nov 14, 2022 | 1.260 | 1.310 | 1.260 | 1.260 | 4,319 | -0.02(-1.56%) |
Nov 11, 2022 | 1.310 | 1.310 | 1.280 | 1.280 | 18,033 | -0.03(-2.29%) |
Nov 10, 2022 | 1.311 | 1.311 | 1.310 | 1.310 | 729 | -0.04(-2.96%) |
Nov 08, 2022 | 1.350 | 84 | +0.02(+1.50%) | |||
Nov 07, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 597 | +0.00(+0.00%) |
Nov 04, 2022 | 1.350 | 1.350 | 1.330 | 1.330 | 3,131 | +0.03(+2.31%) |
Nov 03, 2022 | 1.310 | 1.330 | 1.300 | 1.300 | 12,190 | +0.02(+1.56%) |
Nov 02, 2022 | 1.292 | 1.292 | 1.280 | 1.280 | 1,229 | +0.00(+0.00%) |
Nov 01, 2022 | 1.290 | 1.290 | 1.280 | 1.280 | 758 | +0.00(+0.00%) |
Oct 31, 2022 | 1.280 | 1.290 | 1.280 | 1.280 | 1,403 | +0.00(+0.00%) |
Oct 28, 2022 | 1.310 | 1.310 | 1.280 | 1.280 | 13,788 | +0.00(+0.00%) |
Oct 27, 2022 | 1.310 | 1.310 | 1.280 | 1.280 | 845 | +0.00(+0.00%) |
Oct 26, 2022 | 1.280 | 1.320 | 1.280 | 1.280 | 813 | +0.00(+0.00%) |
Oct 25, 2022 | 1.280 | 1.350 | 1.280 | 1.280 | 1,220 | +0.01(+0.79%) |
Oct 24, 2022 | 1.320 | 1.320 | 1.270 | 1.270 | 2,034 | -0.03(-2.31%) |
Oct 21, 2022 | 1.270 | 1.350 | 1.270 | 1.300 | 31,177 | -0.00(-0.12%) |
Oct 20, 2022 | 1.280 | 1.302 | 1.280 | 1.302 | 557 | +0.03(+2.48%) |
Oct 19, 2022 | 1.250 | 1.270 | 1.250 | 1.270 | 1,679 | +0.02(+1.60%) |
Oct 18, 2022 | 1.385 | 1.385 | 1.250 | 1.250 | 1,629 | -0.07(-5.30%) |
Oct 14, 2022 | 1.320 | 193 | +0.07(+5.40%) | |||
Oct 13, 2022 | 1.252 | 1.252 | 1.252 | 1.252 | 417 | +0.02(+1.82%) |
Oct 12, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 360 | -0.05(-3.91%) |
Oct 11, 2022 | 1.283 | 1.285 | 1.280 | 1.280 | 5,341 | -0.02(-1.54%) |
Oct 10, 2022 | 1.290 | 1.351 | 1.251 | 1.300 | 4,034 | +0.00(+0.23%) |
Oct 07, 2022 | 1.260 | 1.360 | 1.260 | 1.297 | 8,013 | +0.01(+0.54%) |
Oct 06, 2022 | 1.350 | 1.350 | 1.290 | 1.290 | 8,791 | +0.00(+0.00%) |
Oct 05, 2022 | 1.400 | 1.400 | 1.290 | 1.290 | 62,211 | -0.12(-8.51%) |
Oct 04, 2022 | 1.400 | 1.450 | 1.400 | 1.410 | 6,667 | +0.01(+0.71%) |
Oct 03, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 41,121 | -0.18(-11.39%) |
Sep 30, 2022 | 1.700 | 1.700 | 1.520 | 1.580 | 10,218 | -0.04(-2.47%) |
Sep 29, 2022 | 1.840 | 1.840 | 1.550 | 1.620 | 75,495 | -0.28(-14.62%) |
Sep 28, 2022 | 1.770 | 1.925 | 1.704 | 1.897 | 303,022 | +0.26(+15.69%) |
Sep 27, 2022 | 1.530 | 1.760 | 1.534 | 1.640 | 174,705 | +0.00(+0.00%) |
Sep 26, 2022 | 1.400 | 1.660 | 1.400 | 1.640 | 119,589 | +0.22(+15.50%) |
Sep 23, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 33,269 | -0.01(-0.71%) |
Sep 22, 2022 | 1.470 | 1.470 | 1.430 | 1.430 | 14,056 | -0.04(-2.90%) |
Sep 21, 2022 | 1.470 | 1.473 | 1.473 | 1.473 | 149 | +0.00(+0.18%) |
Sep 20, 2022 | 1.510 | 1.510 | 1.470 | 1.470 | 2,092 | -0.02(-1.01%) |
Sep 19, 2022 | 1.476 | 1.485 | 1.470 | 1.485 | 5,208 | +0.02(+1.02%) |
Sep 16, 2022 | 1.510 | 1.510 | 1.470 | 1.470 | 2,410 | -0.06(-3.92%) |
Sep 15, 2022 | 1.480 | 1.530 | 1.470 | 1.530 | 2,624 | +0.06(+4.08%) |
Sep 14, 2022 | 1.470 | 1.560 | 1.470 | 1.470 | 3,553 | -0.02(-1.34%) |
Sep 13, 2022 | 1.450 | 1.550 | 1.450 | 1.490 | 17,788 | +0.05(+3.47%) |
Sep 12, 2022 | 1.420 | 1.480 | 1.420 | 1.440 | 4,323 | -0.04(-2.70%) |
Sep 09, 2022 | 1.470 | 1.480 | 1.435 | 1.480 | 3,210 | +0.06(+4.23%) |
Sep 08, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 350 | -0.08(-5.33%) |
Sep 07, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 209 | +0.08(+5.63%) |
Sep 06, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 4,513 | -0.02(-1.39%) |
Sep 02, 2022 | 1.600 | 1.630 | 1.440 | 1.440 | 5,631 | -0.05(-3.36%) |
Sep 01, 2022 | 1.480 | 1.500 | 1.480 | 1.490 | 5,337 | -0.09(-5.70%) |
Aug 31, 2022 | 1.420 | 1.580 | 1.420 | 1.580 | 1,893 | +0.12(+8.02%) |
Aug 30, 2022 | 1.420 | 1.550 | 1.420 | 1.463 | 5,904 | +0.02(+1.58%) |
Aug 29, 2022 | 1.400 | 1.460 | 1.340 | 1.440 | 16,221 | -0.03(-1.93%) |
Aug 26, 2022 | 1.660 | 1.807 | 1.375 | 1.468 | 96,861 | -0.09(-5.87%) |
Aug 25, 2022 | 1.610 | 1.710 | 1.540 | 1.560 | 22,849 | +0.04(+2.63%) |
Aug 24, 2022 | 1.500 | 1.520 | 1.500 | 1.520 | 1,944 | -0.01(-0.65%) |
Aug 23, 2022 | 1.480 | 1.560 | 1.480 | 1.530 | 8,101 | +0.05(+3.38%) |
Aug 22, 2022 | 1.600 | 1.680 | 1.480 | 1.480 | 14,205 | -0.12(-7.50%) |
Aug 19, 2022 | 1.790 | 1.790 | 1.600 | 1.600 | 7,630 | -0.22(-12.20%) |
Aug 18, 2022 | 1.830 | 1.850 | 1.779 | 1.822 | 11,933 | +0.04(+2.32%) |
Aug 17, 2022 | 1.840 | 1.840 | 1.590 | 1.781 | 91,471 | -0.07(-3.73%) |
Aug 16, 2022 | 1.700 | 1.850 | 1.500 | 1.850 | 80,643 | +0.25(+15.62%) |
Aug 15, 2022 | 1.500 | 1.640 | 1.500 | 1.600 | 32,749 | +0.15(+10.34%) |
Aug 12, 2022 | 1.330 | 1.450 | 1.330 | 1.450 | 17,432 | +0.01(+1.05%) |
Aug 11, 2022 | 1.460 | 1.460 | 1.365 | 1.435 | 7,317 | +0.02(+1.59%) |
Aug 10, 2022 | 1.380 | 1.430 | 1.360 | 1.413 | 7,469 | +0.04(+3.10%) |
Aug 09, 2022 | 1.350 | 1.400 | 1.320 | 1.370 | 11,714 | +0.04(+3.01%) |
Aug 08, 2022 | 1.380 | 1.400 | 1.320 | 1.330 | 17,934 | -0.07(-5.00%) |
Aug 05, 2022 | 1.235 | 1.420 | 1.235 | 1.400 | 34,120 | +0.12(+9.37%) |
Aug 04, 2022 | 1.330 | 1.380 | 1.250 | 1.280 | 34,520 | -0.11(-7.91%) |
Aug 03, 2022 | 1.260 | 1.800 | 1.200 | 1.390 | 940,554 | +0.21(+17.80%) |
Aug 02, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 3,212 | -0.02(-1.67%) |
Aug 01, 2022 | 1.146 | 1.205 | 1.146 | 1.200 | 801 | -0.03(-2.44%) |
Jul 29, 2022 | 1.230 | 1.230 | 1.170 | 1.230 | 882 | +0.06(+5.13%) |
Jul 28, 2022 | 1.210 | 1.240 | 1.170 | 1.170 | 3,697 | -0.06(-4.62%) |
Jul 27, 2022 | 1.173 | 1.227 | 1.173 | 1.227 | 824 | +0.05(+3.95%) |
Jul 26, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 1,941 | -0.05(-4.06%) |
Jul 25, 2022 | 1.290 | 1.290 | 1.230 | 1.230 | 2,531 | -0.01(-0.81%) |
Jul 22, 2022 | 1.290 | 1.290 | 1.240 | 1.240 | 497 | +0.04(+3.33%) |
Jul 21, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 1,346 | -0.02(-1.64%) |
Jul 20, 2022 | 1.230 | 1.250 | 1.220 | 1.220 | 2,097 | +0.02(+1.67%) |
Jul 19, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 554 | +0.01(+0.84%) |
Jul 15, 2022 | 1.190 | 19 | -0.02(-1.65%) | |||
Jul 14, 2022 | 1.210 | 1.250 | 1.210 | 1.210 | 620 | +0.00(+0.00%) |
Jul 13, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 594 | +0.00(+0.00%) |
Jul 12, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.08(-6.19%) |
Jul 08, 2022 | 1.290 | 46 | +0.03(+2.37%) | |||
Jul 07, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 2,488 | +0.05(+4.13%) |
Jul 06, 2022 | 1.180 | 1.210 | 1.160 | 1.210 | 12,936 | +0.05(+4.31%) |
Jul 05, 2022 | 1.220 | 1.220 | 1.151 | 1.160 | 17,544 | -0.08(-6.45%) |
Jul 01, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 314 | +0.03(+2.48%) |
Jun 30, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 954 | -0.11(-8.08%) |
Jun 29, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | 688 | +0.11(+8.79%) |
Jun 28, 2022 | 1.210 | 1.217 | 1.210 | 1.210 | 536 | +0.00(+0.00%) |
Jun 27, 2022 | 1.250 | 1.295 | 1.210 | 1.210 | 2,120 | +0.00(+0.00%) |
Jun 24, 2022 | 1.210 | 1.300 | 1.200 | 1.210 | 3,897 | -0.03(-2.42%) |
Jun 23, 2022 | 1.290 | 1.300 | 1.240 | 1.240 | 2,833 | +0.00(+0.00%) |
Jun 22, 2022 | 1.213 | 1.330 | 1.210 | 1.240 | 22,358 | +0.03(+2.48%) |
Jun 21, 2022 | 1.200 | 1.210 | 1.193 | 1.210 | 1,670 | +0.01(+0.83%) |
Jun 17, 2022 | 1.200 | 1.240 | 1.200 | 1.200 | 2,243 | +0.00(+0.00%) |
Jun 16, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 2,533 | -0.04(-3.23%) |
Jun 15, 2022 | 1.240 | 1.240 | 1.220 | 1.240 | 2,581 | +0.00(+0.00%) |
Jun 14, 2022 | 1.220 | 1.240 | 1.220 | 1.240 | 1,203 | +0.02(+1.63%) |
Jun 13, 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 2,127 | -0.03(-2.39%) |
Jun 10, 2022 | 1.250 | 1.258 | 1.250 | 1.250 | 1,933 | -0.00(-0.40%) |
Jun 09, 2022 | 1.250 | 1.260 | 1.250 | 1.255 | 2,627 | +0.01(+1.21%) |
Jun 08, 2022 | 1.260 | 1.260 | 1.236 | 1.240 | 3,628 | +0.00(+0.00%) |
Jun 07, 2022 | 1.350 | 1.350 | 1.240 | 1.240 | 4,264 | -0.05(-3.88%) |
Jun 06, 2022 | 1.320 | 1.350 | 1.280 | 1.290 | 33,654 | +0.01(+0.77%) |
Jun 03, 2022 | 1.280 | 1.307 | 1.280 | 1.280 | 3,063 | +0.00(+0.01%) |
Jun 02, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 776 | -0.02(-1.53%) |
Jun 01, 2022 | 1.290 | 1.300 | 1.290 | 1.300 | 778 | +0.01(+0.77%) |
May 31, 2022 | 1.300 | 1.300 | 1.179 | 1.290 | 1,807 | +0.02(+1.57%) |
May 27, 2022 | 1.250 | 1.270 | 1.250 | 1.270 | 3,949 | +0.07(+6.20%) |
May 26, 2022 | 1.180 | 1.196 | 1.180 | 1.196 | 1,075 | +0.01(+0.50%) |
May 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 733 | -0.01(-0.83%) |
May 24, 2022 | 1.256 | 1.275 | 1.160 | 1.200 | 6,819 | -0.05(-4.00%) |
May 23, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 752 | +0.01(+0.81%) |
May 20, 2022 | 1.294 | 1.294 | 1.212 | 1.240 | 2,178 | +0.03(+2.36%) |
May 19, 2022 | 1.400 | 1.400 | 1.070 | 1.211 | 8,118 | +0.02(+1.75%) |
May 18, 2022 | 1.170 | 1.250 | 1.170 | 1.191 | 2,395 | -0.01(-0.78%) |
May 17, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 450 | +0.01(+0.84%) |
May 16, 2022 | 1.200 | 1.204 | 1.123 | 1.190 | 5,065 | +0.01(+0.85%) |
May 13, 2022 | 1.170 | 1.270 | 1.170 | 1.180 | 20,714 | -0.01(-0.84%) |
May 12, 2022 | 1.190 | 1.190 | 1.170 | 1.190 | 34,083 | -0.01(-0.78%) |
May 11, 2022 | 1.270 | 1.270 | 1.150 | 1.199 | 17,507 | -0.00(-0.07%) |
May 10, 2022 | 1.324 | 1.350 | 1.200 | 1.200 | 10,842 | -0.13(-9.77%) |
May 09, 2022 | 1.370 | 1.370 | 1.330 | 1.330 | 8,700 | -0.06(-4.32%) |
May 06, 2022 | 1.440 | 1.444 | 1.390 | 1.390 | 2,307 | -0.04(-2.80%) |
May 05, 2022 | 1.400 | 1.435 | 1.400 | 1.430 | 4,721 | +0.00(+0.00%) |
May 04, 2022 | 1.450 | 1.500 | 1.430 | 1.430 | 11,868 | +0.01(+0.70%) |
May 03, 2022 | 1.530 | 1.530 | 1.350 | 1.420 | 16,936 | -0.06(-4.05%) |