Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	446.84	450.56	445.47	447.43	366,654	-1.40(-0.31%)
May 30, 2019	444.95	449.31	444.95	448.83	361,084	+4.38(+0.99%)
May 29, 2019	452.22	452.78	443.29	444.44	301,798	-8.00(-1.77%)
May 28, 2019	457.57	460.70	452.44	452.44	309,559	-4.87(-1.07%)
May 24, 2019	459.37	460.51	456.79	457.31	273,172	+0.24(+0.05%)
May 23, 2019	453.94	457.36	453.15	457.07	507,972	+2.09(+0.46%)
May 22, 2019	445.63	455.56	442.57	454.98	361,099	+8.79(+1.97%)
May 21, 2019	440.19	447.69	440.19	446.19	437,709	+6.25(+1.42%)
May 20, 2019	447.05	447.55	439.93	439.94	414,070	-9.31(-2.07%)
May 17, 2019	446.81	449.76	444.56	449.25	315,831	-1.36(-0.30%)
May 16, 2019	446.72	452.66	446.26	450.61	356,864	+4.71(+1.06%)
May 15, 2019	443.72	447.51	442.70	445.90	304,585	+2.40(+0.54%)
May 14, 2019	437.58	443.95	437.08	443.50	458,037	+7.11(+1.63%)
May 13, 2019	433.93	437.25	432.93	436.38	544,764	-3.28(-0.75%)
May 10, 2019	436.40	441.42	434.91	439.67	478,221	+2.96(+0.68%)
May 09, 2019	437.80	439.21	433.43	436.70	366,516	-2.19(-0.50%)
May 08, 2019	433.94	443.17	432.18	438.89	644,543	+3.71(+0.85%)
May 07, 2019	437.90	438.45	432.44	435.18	571,946	-3.30(-0.75%)
May 06, 2019	432.92	440.56	432.74	438.48	541,799	+1.41(+0.32%)
May 03, 2019	427.30	437.07	425.54	437.07	458,577	+10.98(+2.58%)
May 02, 2019	430.67	439.77	423.28	426.09	792,565	+13.74(+3.33%)
May 01, 2019	415.64	421.06	411.91	412.35	544,530	-4.30(-1.03%)
Apr 30, 2019	411.99	417.98	408.71	416.65	445,409	+5.40(+1.31%)
Apr 29, 2019	413.77	415.99	408.91	411.25	323,305	-3.88(-0.94%)
Apr 26, 2019	415.84	415.84	403.84	415.13	393,970	-0.77(-0.19%)
Apr 25, 2019	413.17	417.64	409.83	415.90	244,268	+0.39(+0.09%)
Apr 24, 2019	413.06	416.17	408.61	415.51	292,910	+2.98(+0.72%)
Apr 23, 2019	411.84	414.92	407.31	412.53	403,623	+2.73(+0.67%)
Apr 22, 2019	408.44	411.40	405.76	409.80	485,897	+0.72(+0.18%)
Apr 18, 2019	412.50	412.50	407.70	409.08	493,827	-0.99(-0.24%)
Apr 17, 2019	416.38	416.47	407.78	410.07	373,530	-4.71(-1.14%)
Apr 16, 2019	423.26	423.26	413.56	414.78	378,635	-6.72(-1.60%)
Apr 15, 2019	423.62	424.32	419.07	421.50	312,193	-3.10(-0.73%)
Apr 12, 2019	419.51	425.17	415.75	424.60	403,683	+2.48(+0.59%)
Apr 11, 2019	418.74	424.18	418.74	422.12	279,660	-0.50(-0.12%)
Apr 10, 2019	422.93	424.24	421.06	422.61	332,027	+1.01(+0.24%)
Apr 09, 2019	424.43	425.38	420.73	421.60	310,539	-3.02(-0.71%)
Apr 08, 2019	427.68	428.82	421.80	424.63	273,977	-2.94(-0.69%)
Apr 05, 2019	423.31	428.18	421.92	427.57	310,702	+4.75(+1.12%)
Apr 04, 2019	423.84	425.84	421.41	422.82	489,868	-0.52(-0.12%)
Apr 03, 2019	423.07	427.10	417.55	423.35	580,207	+1.44(+0.34%)
Apr 02, 2019	419.18	423.11	416.94	421.91	528,191	+3.79(+0.91%)
Apr 01, 2019	406.43	418.54	406.43	418.11	410,528	+2.88(+0.69%)
Mar 29, 2019	413.69	415.87	407.72	415.24	572,294	+2.93(+0.71%)
Mar 28, 2019	412.10	414.38	409.45	412.30	453,108	+1.72(+0.42%)
Mar 27, 2019	411.86	413.75	407.79	410.58	426,566	+0.38(+0.09%)
Mar 26, 2019	408.56	411.17	405.70	410.20	413,843	+1.37(+0.33%)
Mar 25, 2019	414.40	415.54	408.01	408.84	490,506	-4.88(-1.18%)
Mar 22, 2019	420.43	422.31	413.36	413.71	703,144	-6.22(-1.48%)
Mar 21, 2019	410.44	420.05	407.30	419.94	621,480	+9.36(+2.28%)
Mar 20, 2019	405.15	411.42	404.54	410.58	644,055	+4.15(+1.02%)
Mar 19, 2019	407.78	408.81	404.93	406.43	418,285	-0.50(-0.12%)
Mar 18, 2019	405.47	407.58	403.96	406.93	403,826	+2.28(+0.56%)
Mar 15, 2019	403.10	405.70	401.65	404.65	1,317,127	+1.03(+0.26%)
Mar 14, 2019	402.72	405.85	399.79	403.62	434,758	+1.48(+0.37%)
Mar 13, 2019	401.36	404.89	401.20	402.14	642,260	+0.34(+0.08%)
Mar 12, 2019	402.95	405.51	401.45	401.80	670,068	+0.16(+0.04%)
Mar 11, 2019	394.82	401.79	394.82	401.65	611,536	+7.28(+1.85%)
Mar 08, 2019	391.13	394.93	388.97	394.36	634,609	+3.33(+0.85%)
Mar 07, 2019	387.36	395.28	385.94	391.04	556,751	+1.92(+0.49%)
Mar 06, 2019	390.50	392.18	387.48	389.12	410,845	-2.07(-0.53%)
Mar 05, 2019	391.22	394.25	389.07	391.19	458,704	-0.06(-0.01%)
Mar 04, 2019	397.18	397.82	387.81	391.25	768,676	-5.32(-1.34%)
Mar 01, 2019	388.94	397.26	384.85	396.57	858,223	+8.51(+2.19%)
Feb 28, 2019	386.86	390.42	382.64	388.06	1,691,344	+4.90(+1.28%)
Feb 27, 2019	386.20	390.80	382.33	383.16	573,711	-7.05(-1.81%)
Feb 26, 2019	392.25	392.87	389.43	390.20	460,887	-0.62(-0.16%)
Feb 25, 2019	390.84	391.75	387.67	390.82	636,806	+0.40(+0.10%)
Feb 22, 2019	389.91	391.98	386.06	390.42	375,058	+2.44(+0.63%)
Feb 21, 2019	390.91	391.75	386.56	387.98	435,757	-5.17(-1.31%)
Feb 20, 2019	390.32	395.07	389.48	393.15	656,778	+0.86(+0.22%)
Feb 19, 2019	384.47	394.51	381.19	392.29	724,997	+8.38(+2.18%)
Feb 15, 2019	383.98	384.52	380.28	383.91	756,483	+0.73(+0.19%)
Feb 14, 2019	375.36	384.87	364.03	383.18	1,703,450	+26.13(+7.32%)
Feb 13, 2019	352.53	363.31	351.59	357.05	631,655	-5.07(-1.40%)
Feb 12, 2019	365.01	365.01	358.57	362.13	379,890	-2.36(-0.65%)
Feb 11, 2019	361.64	365.20	360.44	364.49	448,138	+3.87(+1.07%)
Feb 08, 2019	353.96	360.77	353.39	360.62	389,108	+5.49(+1.55%)
Feb 07, 2019	354.40	357.24	351.65	355.12	441,701	-0.28(-0.08%)
Feb 06, 2019	359.87	361.66	353.85	355.40	804,130	-5.18(-1.44%)
Feb 05, 2019	361.73	363.51	339.59	360.59	579,210	+0.45(+0.13%)
Feb 04, 2019	361.69	361.69	357.47	360.13	534,203	-0.99(-0.27%)
Feb 01, 2019	358.45	361.38	356.11	361.12	709,066	+2.17(+0.60%)
Jan 31, 2019	348.78	359.71	346.12	358.96	649,086	+10.01(+2.87%)
Jan 30, 2019	345.56	350.57	345.43	348.94	439,363	+3.39(+0.98%)
Jan 29, 2019	344.47	346.09	340.63	345.56	386,496	+1.99(+0.58%)
Jan 28, 2019	335.22	344.35	331.53	343.57	512,119	+6.99(+2.08%)
Jan 25, 2019	338.71	339.95	332.45	336.58	834,854	-1.68(-0.50%)
Jan 24, 2019	325.57	338.51	325.57	338.26	540,693	+5.48(+1.65%)
Jan 23, 2019	337.88	338.63	330.85	332.77	732,249	-5.24(-1.55%)
Jan 22, 2019	341.35	342.37	335.51	338.01	942,382	-3.33(-0.98%)
Jan 18, 2019	349.37	349.37	340.51	341.35	700,395	-6.52(-1.88%)
Jan 17, 2019	347.08	349.47	345.48	347.87	538,085	+0.66(+0.19%)
Jan 16, 2019	347.30	350.01	345.77	347.21	682,577	-1.70(-0.49%)
Jan 15, 2019	345.71	349.47	344.51	348.92	791,645	+5.83(+1.70%)
Jan 14, 2019	337.36	343.61	337.08	343.09	700,555	+4.69(+1.39%)
Jan 11, 2019	337.06	339.19	333.95	338.39	475,930	+0.68(+0.20%)
Jan 10, 2019	324.62	338.20	323.46	337.71	1,134,549	+12.17(+3.74%)
Jan 09, 2019	331.34	332.62	317.27	325.54	1,124,888	-4.14(-1.25%)
Jan 08, 2019	325.63	330.88	325.63	329.68	747,307	+6.70(+2.08%)
Jan 07, 2019	321.60	325.27	320.15	322.97	801,571	+0.65(+0.20%)
Jan 04, 2019	316.87	324.92	315.55	322.32	596,779	+7.15(+2.27%)
Jan 03, 2019	317.65	323.85	314.47	315.17	855,778	-3.70(-1.16%)
Jan 02, 2019	318.21	321.32	313.02	318.87	729,431	-2.33(-0.73%)
Dec 31, 2018	321.01	321.88	316.69	321.20	421,817	-0.26(-0.08%)
Dec 28, 2018	317.73	324.46	316.23	321.47	625,537	+5.89(+1.87%)
Dec 27, 2018	314.91	317.95	307.63	315.58	625,347	-2.62(-0.82%)
Dec 26, 2018	310.12	318.20	305.47	318.20	652,882	+9.34(+3.02%)
Dec 24, 2018	317.73	318.78	308.82	308.87	372,863	-10.28(-3.22%)
Dec 21, 2018	326.72	331.33	317.61	319.15	1,402,217	-7.20(-2.21%)
Dec 20, 2018	334.74	335.09	323.72	326.35	837,286	-9.32(-2.78%)
Dec 19, 2018	337.55	340.82	334.43	335.67	873,137	-2.31(-0.68%)
Dec 18, 2018	338.80	343.52	336.62	337.98	578,802	+1.74(+0.52%)
Dec 17, 2018	352.48	353.07	335.78	336.24	904,798	-16.25(-4.61%)
Dec 14, 2018	353.25	354.62	349.64	352.49	554,520	-2.20(-0.62%)
Dec 13, 2018	353.77	360.10	353.70	354.69	470,911	+2.00(+0.57%)
Dec 12, 2018	355.60	361.23	352.30	352.69	577,273	-2.44(-0.69%)
Dec 11, 2018	354.12	356.83	352.63	355.13	487,736	+2.48(+0.70%)
Dec 10, 2018	353.63	355.09	347.68	352.65	442,455	+0.56(+0.16%)
Dec 07, 2018	356.03	358.35	349.80	352.10	494,260	-5.69(-1.59%)
Dec 06, 2018	347.95	357.95	344.33	357.79	728,248	+6.95(+1.98%)
Dec 04, 2018	357.81	361.32	349.76	350.84	827,610	-5.49(-1.54%)
Dec 03, 2018	352.99	356.85	351.01	356.32	535,076	+5.31(+1.51%)
Nov 30, 2018	349.62	353.78	347.72	351.01	863,282	+1.07(+0.30%)
Nov 29, 2018	351.25	351.82	347.49	349.95	523,046	+0.05(+0.01%)
Nov 28, 2018	348.23	351.18	346.01	349.90	678,776	+1.78(+0.51%)
Nov 27, 2018	348.19	351.16	344.72	348.12	366,902	-0.05(-0.02%)
Nov 26, 2018	348.43	349.84	346.46	348.18	628,000	+1.61(+0.47%)
Nov 23, 2018	347.07	348.45	344.90	346.57	212,500	-2.27(-0.65%)
Nov 21, 2018		348.83	348.83	348.83	0	+5.82(+1.70%)
Nov 20, 2018	349.71	351.67	340.95	343.01	892,767	-6.35(-1.82%)
Nov 19, 2018	355.06	359.71	347.65	349.36	480,943	-4.70(-1.33%)
Nov 16, 2018	349.10	354.79	348.94	354.06	713,456	+3.05(+0.87%)
Nov 15, 2018	350.52	352.70	343.91	351.01	545,499	-0.04(-0.01%)
Nov 14, 2018	351.00	353.76	346.26	351.05	481,516	+1.63(+0.47%)
Nov 13, 2018	353.88	354.25	348.84	349.42	538,579	-3.29(-0.93%)
Nov 12, 2018	348.58	354.36	348.58	352.71	538,505	+4.06(+1.16%)
Nov 09, 2018	352.74	353.46	344.92	348.65	818,351	-4.11(-1.17%)
Nov 08, 2018	362.82	363.32	352.45	352.76	834,430	-9.53(-2.63%)
Nov 07, 2018	362.29	363.81	359.44	362.29	588,775	+3.59(+1.00%)
Nov 06, 2018	359.27	362.14	356.09	358.70	605,464	-0.38(-0.11%)
Nov 05, 2018	360.02	363.54	356.46	359.08	783,756	+3.65(+1.03%)
Nov 02, 2018	355.25	359.82	346.42	355.43	1,199,262	+5.20(+1.48%)
Nov 01, 2018	344.01	353.97	343.28	350.23	637,408	+7.20(+2.10%)
Oct 31, 2018	347.96	347.96	341.04	343.03	887,782	+1.77(+0.52%)
Oct 30, 2018	344.65	347.44	339.09	341.27	939,839	-2.83(-0.82%)
Oct 29, 2018	351.60	354.81	341.68	344.09	774,191	-4.81(-1.38%)
Oct 26, 2018	370.97	371.35	347.65	348.90	1,187,890	-24.23(-6.49%)
Oct 25, 2018	379.17	381.34	371.40	373.13	506,526	-4.33(-1.15%)
Oct 24, 2018	372.51	380.94	372.51	377.46	396,580	+4.84(+1.30%)
Oct 23, 2018	370.63	374.21	366.76	372.62	443,260	-0.29(-0.08%)
Oct 22, 2018	375.51	378.43	372.23	372.91	290,328	-2.34(-0.62%)
Oct 19, 2018	372.96	379.86	372.96	375.25	481,272	+2.41(+0.65%)
Oct 18, 2018	371.20	374.54	368.77	372.84	394,000	+1.10(+0.29%)
Oct 17, 2018	369.70	372.60	367.95	371.75	382,284	+1.95(+0.53%)
Oct 16, 2018	361.66	370.77	360.05	369.80	413,319	+10.60(+2.95%)
Oct 15, 2018	359.23	362.38	357.19	359.20	337,762	+0.59(+0.16%)
Oct 12, 2018	361.86	364.34	355.89	358.61	763,147	-1.03(-0.29%)
Oct 11, 2018	371.68	371.92	357.55	359.64	706,846	-11.77(-3.17%)
Oct 10, 2018	376.78	380.18	371.35	371.42	639,561	-5.90(-1.56%)
Oct 09, 2018	378.18	382.05	375.79	377.31	573,698	-2.13(-0.56%)
Oct 08, 2018	376.70	382.98	376.11	379.44	567,897	+1.47(+0.39%)
Oct 05, 2018	382.18	383.09	377.31	377.98	739,850	-4.66(-1.22%)
Oct 04, 2018	383.57	384.71	379.04	382.63	295,643	-2.57(-0.67%)
Oct 03, 2018	391.07	395.03	383.82	385.20	507,430	-5.90(-1.51%)
Oct 02, 2018	391.53	392.04	387.75	391.10	386,558	+0.42(+0.11%)
Oct 01, 2018	392.41	394.74	390.57	390.68	461,410	-1.39(-0.36%)
Sep 28, 2018	389.60	396.01	388.65	392.08	719,204	+2.48(+0.64%)
Sep 27, 2018	384.01	391.40	383.06	389.60	572,373	+6.36(+1.66%)
Sep 26, 2018	388.39	388.39	382.14	383.24	639,491	-5.10(-1.31%)
Sep 25, 2018	399.36	399.36	385.66	388.34	473,302	-2.91(-0.74%)
Sep 24, 2018	397.11	397.11	388.75	391.25	500,346	-8.80(-2.20%)
Sep 21, 2018	404.38	405.58	399.94	400.04	726,712	-3.02(-0.75%)
Sep 20, 2018	400.96	404.77	399.84	403.06	428,501	+2.48(+0.62%)
Sep 19, 2018	402.53	405.08	399.74	400.57	312,837	-2.66(-0.66%)
Sep 18, 2018	405.49	407.49	402.72	403.24	385,749	-1.89(-0.47%)
Sep 17, 2018	405.95	407.36	402.51	405.13	562,790	-0.76(-0.19%)
Sep 14, 2018	401.54	406.06	398.93	405.89	522,345	+3.90(+0.97%)
Sep 13, 2018	400.37	403.95	397.98	402.00	580,617	+3.99(+1.00%)
Sep 12, 2018	395.44	398.49	391.27	398.00	455,869	+4.32(+1.10%)
Sep 11, 2018	392.64	394.17	389.91	393.68	409,059	+0.58(+0.15%)
Sep 10, 2018	390.71	396.24	389.46	393.10	591,881	+2.65(+0.68%)
Sep 07, 2018	390.19	392.86	389.01	390.45	351,983	-0.51(-0.13%)
Sep 06, 2018	389.42	391.82	385.95	390.95	477,962	+1.30(+0.33%)
Sep 05, 2018	387.20	390.48	381.76	389.65	733,072	+1.65(+0.42%)
Sep 04, 2018	393.38	394.82	385.74	388.00	536,614	-7.01(-1.77%)
Aug 31, 2018		395.01	395.01	395.01	0	+4.93(+1.26%)
Aug 30, 2018	395.27	396.54	387.68	390.09	374,860	-4.91(-1.24%)
Aug 29, 2018	394.49	398.42	393.43	395.00	357,831	+0.39(+0.10%)
Aug 28, 2018	391.58	394.81	389.60	394.61	358,192	+2.83(+0.72%)
Aug 27, 2018	390.26	392.52	389.19	391.77	432,368	+2.29(+0.59%)
Aug 24, 2018	388.20	391.70	386.20	389.48	553,922	+0.77(+0.20%)
Aug 23, 2018	390.74	391.82	388.07	388.71	359,789	-0.70(-0.18%)
Aug 22, 2018	391.86	393.90	387.86	389.41	375,053	-2.42(-0.62%)
Aug 21, 2018	394.61	394.89	391.61	391.82	516,169	-3.12(-0.79%)
Aug 20, 2018	397.08	397.08	392.21	394.94	565,279	-0.40(-0.10%)
Aug 17, 2018	397.81	400.42	394.32	395.34	539,948	-4.35(-1.09%)
Aug 16, 2018	394.46	400.70	393.13	399.69	910,840	+6.48(+1.65%)
Aug 15, 2018	390.35	394.81	389.76	393.21	581,659	+2.15(+0.55%)
Aug 14, 2018	395.47	397.61	390.58	391.06	708,833	-6.12(-1.54%)
Aug 13, 2018	394.66	398.29	393.80	397.18	473,672	+3.22(+0.82%)
Aug 10, 2018	398.88	399.89	393.75	393.96	754,152	-6.98(-1.74%)
Aug 09, 2018	392.40	410.14	392.33	400.94	1,069,230	-2.26(-0.56%)
Aug 08, 2018	404.32	405.29	402.28	403.20	703,292	-0.36(-0.09%)
Aug 07, 2018	408.29	408.29	401.83	403.56	546,460	-4.48(-1.10%)
Aug 06, 2018	409.46	412.65	403.53	408.04	599,074	-2.31(-0.56%)
Aug 03, 2018	403.29	411.58	399.51	410.35	713,531	+6.79(+1.68%)
Aug 02, 2018	400.28	405.74	396.14	403.55	528,833	+2.49(+0.62%)
Aug 01, 2018	393.74	402.18	383.83	401.07	585,751	+5.27(+1.33%)
Jul 31, 2018	391.75	398.61	390.31	395.80	759,955	+5.97(+1.53%)
Jul 30, 2018	399.07	401.76	389.38	389.83	710,078	-9.50(-2.38%)
Jul 27, 2018	391.67	404.33	391.67	399.33	660,035	+7.21(+1.84%)
Jul 26, 2018	391.04	394.73	387.80	392.12	540,775	+2.31(+0.59%)
Jul 25, 2018	387.58	390.96	385.93	389.81	443,535	+3.52(+0.91%)
Jul 24, 2018	386.50	387.43	382.43	386.29	828,984	-0.06(-0.02%)
Jul 23, 2018	389.99	392.63	384.50	386.35	561,235	-4.88(-1.25%)
Jul 20, 2018	394.39	394.39	389.47	391.24	402,691	-2.68(-0.68%)
Jul 19, 2018	391.89	396.25	390.81	393.91	418,259	+2.38(+0.61%)
Jul 18, 2018	393.14	395.46	381.66	391.54	389,155	-3.51(-0.89%)
Jul 17, 2018	397.44	398.64	394.29	395.05	450,568	-1.20(-0.30%)
Jul 16, 2018	399.27	400.68	393.98	396.25	412,188	-3.29(-0.82%)
Jul 13, 2018	401.06	403.16	399.02	399.54	312,713	-2.02(-0.50%)
Jul 12, 2018	400.60	402.45	398.21	401.55	376,634	+1.98(+0.50%)
Jul 11, 2018	401.28	403.55	397.47	399.57	423,022	-2.17(-0.54%)
Jul 10, 2018	398.25	404.91	396.44	401.74	522,359	+3.04(+0.76%)
Jul 09, 2018	402.68	402.68	395.89	398.71	469,027	-2.87(-0.72%)
Jul 06, 2018		402.67	396.58	401.58	582,318	+5.00(+1.26%)
Jul 05, 2018	385.15	396.69	385.15	396.58	883,563	+12.53(+3.26%)
Jul 03, 2018		384.05	384.05	384.05	0	-1.77(-0.46%)
Jul 02, 2018	386.84	388.50	381.38	385.82	623,999	-1.51(-0.39%)
Jun 29, 2018	386.10	389.62	380.13	387.34	607,883	+2.56(+0.67%)
Jun 28, 2018	385.06	387.16	378.92	384.78	494,175	+1.33(+0.35%)
Jun 27, 2018	388.44	388.90	383.24	383.44	810,977	-3.09(-0.80%)
Jun 26, 2018	378.43	389.01	376.36	386.53	1,661,495	+9.40(+2.49%)
Jun 25, 2018	374.75	379.26	372.74	377.14	1,176,807	-0.26(-0.07%)
Jun 22, 2018	379.33	379.33	369.94	377.40	1,227,830	-0.13(-0.03%)
Jun 21, 2018	370.77	379.02	369.54	377.52	1,109,314	+7.46(+2.02%)
Jun 20, 2018	361.99	376.51	361.86	370.06	1,277,612	+8.07(+2.23%)
Jun 19, 2018	357.68	364.46	357.68	361.99	698,009	+0.06(+0.02%)
Jun 18, 2018	358.03	362.22	355.96	361.93	500,750	+2.64(+0.73%)
Jun 15, 2018		362.19	357.47	359.29	922,816	+1.82(+0.51%)
Jun 14, 2018	356.06	358.12	354.10	357.47	653,243	+3.65(+1.03%)
Jun 13, 2018	365.72	366.70	352.49	353.82	621,447	-11.39(-3.12%)
Jun 12, 2018	364.24	367.31	362.02	365.21	559,638	+0.99(+0.27%)
Jun 11, 2018	363.19	367.37	362.69	364.22	579,219	+0.79(+0.22%)
Jun 08, 2018	356.80	363.83	356.05	363.42	487,759	+5.34(+1.49%)
Jun 07, 2018	356.29	359.20	354.46	358.08	433,113	+1.72(+0.48%)
Jun 06, 2018	356.48	358.40	352.06	356.36	464,408	-0.05(-0.02%)
Jun 05, 2018	361.68	363.11	355.82	356.41	575,026	-4.84(-1.34%)
Jun 04, 2018	359.08	361.91	356.71	361.25	448,091	+1.56(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.