Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.04	57.30	56.72	57.30	3,593	-0.49(-0.85%)
May 27, 2016	57.90	57.79	57.79	57.79	600	+0.38(+0.66%)
May 26, 2016	57.02	57.41	57.02	57.41	969	-0.30(-0.52%)
May 25, 2016	57.87	58.00	57.71	57.71	3,308	-0.45(-0.78%)
May 24, 2016	58.27	58.37	57.89	58.17	11,523	+0.83(+1.44%)
May 23, 2016	57.72	57.72	57.34	57.34	19,930	+0.05(+0.09%)
May 20, 2016	57.16	57.45	57.10	57.29	7,093	+0.06(+0.10%)
May 19, 2016	57.62	57.62	57.23	57.23	1,432	-0.03(-0.05%)
May 18, 2016	56.84	57.41	56.37	57.26	14,251	+1.37(+2.45%)
May 17, 2016	55.72	55.89	55.49	55.89	988	-0.33(-0.59%)
May 16, 2016	56.43	56.43	56.16	56.22	2,140	-0.43(-0.76%)
May 13, 2016	56.91	56.91	56.64	56.65	4,542	+0.83(+1.49%)
May 12, 2016	55.33	55.82	55.33	55.82	3,640	+0.99(+1.81%)
May 11, 2016	55.18	55.24	54.82	54.83	2,640	-0.62(-1.12%)
May 10, 2016	55.50	55.50	55.18	55.45	1,444	-0.50(-0.90%)
May 09, 2016	56.07	56.07	55.93	55.95	3,519	+0.61(+1.11%)
May 06, 2016	55.36	55.51	55.22	55.34	8,416	+1.34(+2.48%)
May 05, 2016	53.37	54.00	53.37	54.00	2,102	-0.06(-0.12%)
May 04, 2016	53.80	54.13	53.72	54.06	6,290	+0.45(+0.83%)
May 03, 2016	53.03	53.62	53.03	53.61	8,638	+2.28(+4.45%)
May 02, 2016	51.76	51.76	51.33	51.33	1,973	-0.67(-1.28%)
Apr 29, 2016	51.94	52.00	51.94	52.00	805	+0.31(+0.61%)
Apr 28, 2016	52.00	52.00	51.58	51.69	675	-0.62(-1.19%)
Apr 27, 2016	52.20	52.50	52.13	52.31	10,082	+2.22(+4.43%)
Apr 26, 2016	50.10	50.10	50.09	50.09	694	-0.64(-1.26%)
Apr 25, 2016	50.53	50.73	50.53	50.73	1,181	+0.02(+0.05%)
Apr 22, 2016	50.70	50.71	50.69	50.71	1,407	+0.29(+0.57%)
Apr 21, 2016	50.03	50.42	50.03	50.42	2,765	+0.65(+1.31%)
Apr 20, 2016	49.56	49.77	49.44	49.77	4,195	+0.46(+0.93%)
Apr 19, 2016	49.73	49.73	49.28	49.31	15,172	-1.03(-2.05%)
Apr 18, 2016	50.67	50.67	50.28	50.34	3,094	-0.62(-1.22%)
Apr 14, 2016	50.67	50.96	50.67	50.96	126	-0.59(-1.14%)
Apr 13, 2016	51.68	51.68	51.55	51.55	384	+0.37(+0.72%)
Apr 12, 2016	51.75	51.94	51.13	51.18	3,846	-1.17(-2.23%)
Apr 11, 2016	52.02	52.35	52.00	52.35	1,662	-0.74(-1.39%)
Apr 08, 2016	53.05	53.16	52.84	53.09	5,763	-0.65(-1.21%)
Apr 07, 2016	53.55	53.86	53.50	53.74	2,139	+1.40(+2.67%)
Apr 06, 2016	52.34	52.34	52.34	52.34	170	-1.18(-2.20%)
Apr 05, 2016	53.25	53.60	53.25	53.52	5,425	+1.30(+2.48%)
Apr 04, 2016	52.00	52.41	52.00	52.23	3,901	+0.58(+1.11%)
Apr 01, 2016	52.11	52.37	51.65	51.65	2,188	+0.00(+0.00%)
Mar 31, 2016	51.20	51.68	50.99	51.65	9,166	-0.05(-0.10%)
Mar 30, 2016	51.50	51.70	51.17	51.70	5,241	-0.26(-0.51%)
Mar 29, 2016	53.64	53.64	51.96	51.96	15,667	-1.42(-2.65%)
Mar 28, 2016	53.17	53.49	53.17	53.38	1,626	-0.16(-0.31%)
Mar 24, 2016	53.82	53.54	53.54	53.54	3,100	-0.03(-0.05%)
Mar 23, 2016	53.01	53.64	53.01	53.57	9,500	+1.30(+2.49%)
Mar 22, 2016	52.60	52.60	52.27	52.27	8,713	-0.58(-1.10%)
Mar 21, 2016	52.71	52.85	52.51	52.85	1,195	+0.39(+0.74%)
Mar 18, 2016	52.32	52.47	52.32	52.46	2,916	+0.50(+0.96%)
Mar 17, 2016	52.22	52.47	51.96	51.96	5,105	-1.30(-2.44%)
Mar 16, 2016	55.11	55.23	53.26	53.26	6,946	-1.49(-2.72%)
Mar 15, 2016	54.68	54.87	54.60	54.75	2,309	+0.67(+1.24%)
Mar 14, 2016	54.24	54.25	54.06	54.08	5,034	+0.88(+1.66%)
Mar 11, 2016	53.97	53.97	53.13	53.20	10,839	-1.80(-3.27%)
Mar 10, 2016	55.07	55.24	54.74	55.00	35,339	+0.49(+0.90%)
Mar 09, 2016	54.55	54.59	53.85	54.51	14,445	-0.76(-1.38%)
Mar 08, 2016	54.92	55.27	54.79	55.27	12,170	+0.52(+0.95%)
Mar 07, 2016	55.51	55.51	54.55	54.75	18,175	-0.62(-1.12%)
Mar 04, 2016	55.43	55.60	55.23	55.37	24,363	-1.07(-1.90%)
Mar 03, 2016	56.77	56.78	56.21	56.44	12,728	-0.90(-1.57%)
Mar 02, 2016	58.78	58.81	57.34	57.34	17,991	-2.25(-3.78%)
Mar 01, 2016	59.98	59.98	59.53	59.59	1,353	-0.50(-0.83%)
Feb 29, 2016	60.10	60.10	59.78	60.09	1,503	-0.17(-0.28%)
Feb 26, 2016	58.98	60.33	58.98	60.26	3,641	+1.85(+3.17%)
Feb 25, 2016	59.00	59.08	58.41	58.41	1,734	-0.58(-0.98%)
Feb 24, 2016	59.82	59.82	58.88	58.99	3,378	+0.07(+0.12%)
Feb 23, 2016	58.76	58.96	58.73	58.92	1,250	+0.30(+0.51%)
Feb 22, 2016	59.14	59.14	58.40	58.62	3,907	-1.38(-2.30%)
Feb 19, 2016	61.25	61.25	60.00	60.00	11,459	+0.05(+0.09%)
Feb 18, 2016	60.12	60.12	59.93	59.95	5,473	+0.36(+0.60%)
Feb 17, 2016	60.00	60.00	59.45	59.59	8,984	-1.35(-2.22%)
Feb 16, 2016	60.23	61.13	60.13	60.94	5,852	+0.05(+0.09%)
Feb 12, 2016	61.32	60.89	60.89	60.89	600	-0.04(-0.07%)
Feb 11, 2016	61.04	61.26	60.84	60.93	2,807	-0.28(-0.45%)
Feb 10, 2016	61.01	61.21	61.01	61.21	879	-0.05(-0.08%)
Feb 09, 2016	62.02	62.02	61.24	61.26	1,126	+0.11(+0.18%)
Feb 08, 2016	61.45	61.45	60.87	61.15	9,734	-0.21(-0.34%)
Feb 05, 2016	60.44	61.55	60.44	61.36	2,601	+2.16(+3.65%)
Feb 04, 2016	58.79	59.23	58.63	59.20	6,908	-0.56(-0.94%)
Feb 03, 2016	61.15	61.60	59.65	59.76	9,789	-2.24(-3.61%)
Feb 02, 2016	62.00	62.05	62.00	62.00	1,298	+1.10(+1.81%)
Feb 01, 2016	61.57	61.57	60.90	60.90	7,719	-0.72(-1.17%)
Jan 29, 2016	61.22	61.66	61.20	61.62	3,023	+0.14(+0.23%)
Jan 28, 2016	60.98	61.50	60.83	61.48	2,354	-1.02(-1.63%)
Jan 27, 2016	61.97	62.50	61.80	62.50	1,953	-0.44(-0.70%)
Jan 26, 2016	62.99	63.00	62.94	62.94	4,248	-0.91(-1.43%)
Jan 25, 2016	63.15	63.85	63.15	63.85	1,068	+0.80(+1.27%)
Jan 22, 2016	62.50	63.06	62.45	63.05	3,482	+0.01(+0.02%)
Jan 21, 2016	64.37	64.38	63.04	63.04	4,364	-1.59(-2.46%)
Jan 20, 2016	65.40	65.90	64.59	64.63	7,511	+0.07(+0.11%)
Jan 19, 2016	64.73	64.82	64.43	64.56	4,016	-1.28(-1.94%)
Jan 15, 2016	65.23	65.84	65.84	65.84	5,200	+2.44(+3.85%)
Jan 14, 2016	64.13	64.13	63.40	63.40	1,791	-0.46(-0.72%)
Jan 13, 2016	62.85	63.86	62.85	63.86	3,368	+0.54(+0.85%)
Jan 12, 2016	63.26	63.54	63.04	63.32	2,857	+0.22(+0.35%)
Jan 11, 2016	62.73	63.10	62.73	63.10	16,184	-0.38(-0.60%)
Jan 08, 2016	63.43	63.55	63.24	63.48	2,947	+0.33(+0.52%)
Jan 07, 2016	63.17	63.25	62.93	63.15	4,116	+0.96(+1.54%)
Jan 06, 2016	61.92	62.44	61.75	62.19	4,979	+1.51(+2.49%)
Jan 05, 2016	60.75	60.75	60.68	60.68	1,455	+0.18(+0.30%)
Jan 04, 2016	60.11	60.50	60.08	60.50	5,058	+2.35(+4.04%)
Dec 31, 2015	58.19	58.15	58.15	58.15	4,500	-0.34(-0.57%)
Dec 30, 2015	58.50	58.68	58.48	58.48	4,907	+0.21(+0.37%)
Dec 29, 2015	58.50	58.50	58.27	58.27	2,215	-0.91(-1.54%)
Dec 28, 2015	58.89	59.18	58.89	59.18	1,432	+0.43(+0.73%)
Dec 24, 2015	58.80	58.75	58.75	58.75	2,000	-0.55(-0.93%)
Dec 23, 2015	59.49	59.49	59.30	59.30	1,524	-0.26(-0.44%)
Dec 22, 2015	59.34	59.65	59.22	59.56	2,551	-0.91(-1.50%)
Dec 21, 2015	60.47	60.47	60.47	60.47	411	+0.16(+0.26%)
Dec 18, 2015	61.23	61.23	60.19	60.31	5,184	-1.04(-1.70%)
Dec 17, 2015	61.14	61.80	60.89	61.35	19,015	+1.52(+2.54%)
Dec 16, 2015	60.03	60.05	58.87	59.83	19,961	-0.38(-0.63%)
Dec 15, 2015	59.96	60.73	59.96	60.21	6,956	+0.67(+1.13%)
Dec 14, 2015	59.65	59.65	59.12	59.54	4,161	-0.82(-1.36%)
Dec 11, 2015	60.11	60.38	59.94	60.36	4,113	+1.47(+2.50%)
Dec 10, 2015	58.61	58.89	58.49	58.89	11,870	-0.76(-1.28%)
Dec 09, 2015	59.64	59.65	59.53	59.65	1,754	-0.47(-0.78%)
Dec 08, 2015	60.16	60.33	60.02	60.12	3,696	+0.88(+1.49%)
Dec 07, 2015	59.04	59.29	58.89	59.24	19,462	+1.28(+2.21%)
Dec 04, 2015	57.90	58.05	57.40	57.96	3,586	-0.05(-0.09%)
Dec 03, 2015	58.32	58.82	57.85	58.01	5,662	-0.55(-0.94%)
Dec 02, 2015	58.46	58.56	58.36	58.56	9,270	+0.27(+0.46%)
Dec 01, 2015	58.95	58.95	58.20	58.29	17,981	-1.59(-2.66%)
Nov 30, 2015	60.01	60.01	59.61	59.88	8,563	-0.61(-1.01%)
Nov 27, 2015	60.57	60.63	60.49	60.49	17,671	+0.95(+1.59%)
Nov 25, 2015	59.86	59.55	59.55	59.55	5,800	-0.16(-0.28%)
Nov 24, 2015	60.13	60.13	59.71	59.71	4,148	-0.96(-1.58%)
Nov 23, 2015	60.67	60.73	60.37	60.67	1,806	+0.78(+1.30%)
Nov 20, 2015	59.71	59.96	59.71	59.89	7,206	-0.80(-1.32%)
Nov 19, 2015	60.93	60.94	60.32	60.69	5,874	-1.96(-3.13%)
Nov 18, 2015	62.10	62.71	62.10	62.65	3,686	+0.65(+1.05%)
Nov 17, 2015	62.00	62.00	61.94	62.00	978	-0.45(-0.72%)
Nov 16, 2015	62.45	62.64	62.45	62.45	974	+0.56(+0.91%)
Nov 13, 2015	61.96	62.16	61.89	61.89	1,718	-0.28(-0.45%)
Nov 12, 2015	61.96	62.17	61.94	62.17	861	-1.16(-1.83%)
Nov 11, 2015	63.24	63.33	63.24	63.33	1,989	-0.37(-0.58%)
Nov 10, 2015	63.75	63.76	63.60	63.70	4,501	+0.48(+0.77%)
Nov 09, 2015	63.25	63.45	63.16	63.22	4,052	-0.16(-0.26%)
Nov 06, 2015	63.62	63.62	63.35	63.38	5,646	+1.83(+2.97%)
Nov 05, 2015	61.55	61.55	61.55	61.55	200	+0.07(+0.11%)
Nov 04, 2015	61.66	61.66	61.48	61.48	1,261	+0.58(+0.95%)
Nov 03, 2015	61.51	61.51	60.90	60.90	1,877	-0.93(-1.50%)
Oct 30, 2015	61.83	61.83	61.83	61.83	195	-1.17(-1.87%)
Oct 29, 2015	63.09	63.09	62.87	63.00	656	+0.33(+0.53%)
Oct 28, 2015	61.93	62.80	61.71	62.67	7,791	+1.74(+2.86%)
Oct 27, 2015	60.45	60.93	60.45	60.93	900	+1.06(+1.77%)
Oct 26, 2015	59.76	59.94	59.76	59.87	1,001	-0.64(-1.06%)
Oct 23, 2015	60.69	60.80	60.51	60.51	505	-0.20(-0.33%)
Oct 22, 2015	60.71	60.71	60.71	60.71	155	+0.01(+0.01%)
Oct 21, 2015	60.70	60.71	60.49	60.70	2,000	+0.70(+1.17%)
Oct 20, 2015	59.79	60.16	59.50	60.00	3,606	-0.20(-0.33%)
Oct 19, 2015	59.83	60.20	59.83	60.20	2,415	+0.38(+0.64%)
Oct 16, 2015	59.94	60.00	59.68	59.82	2,546	+1.01(+1.71%)
Oct 15, 2015	59.33	59.33	58.81	58.81	3,195	-0.42(-0.71%)
Oct 14, 2015	59.99	60.13	59.23	59.23	2,441	-0.87(-1.45%)
Oct 13, 2015	60.03	60.10	59.62	60.10	3,010	+1.87(+3.21%)
Oct 12, 2015	58.39	58.64	58.13	58.23	6,660	-0.86(-1.46%)
Oct 09, 2015	59.51	59.90	58.92	59.09	6,411	-1.11(-1.84%)
Oct 08, 2015	61.33	61.33	60.05	60.20	2,930	-0.79(-1.30%)
Oct 07, 2015	61.16	61.16	60.61	60.99	8,871	-0.68(-1.10%)
Oct 06, 2015	62.50	62.50	61.60	61.67	8,647	-1.47(-2.33%)
Oct 05, 2015	63.53	63.66	63.00	63.14	3,808	-0.78(-1.22%)
Oct 02, 2015	64.60	64.60	63.92	63.92	1,696	-0.28(-0.44%)
Oct 01, 2015	63.57	64.20	63.41	64.20	2,984	-0.33(-0.51%)
Sep 30, 2015	64.43	64.61	64.34	64.53	1,412	-0.48(-0.74%)
Sep 29, 2015	64.80	65.05	64.44	65.01	1,758	+0.04(+0.06%)
Sep 28, 2015	65.01	65.09	64.77	64.97	2,627	+0.53(+0.82%)
Sep 25, 2015	64.44	64.44	64.44	64.44	533	+0.18(+0.28%)
Sep 24, 2015	65.20	65.21	64.26	64.26	4,419	-0.50(-0.77%)
Sep 23, 2015	64.23	64.89	64.01	64.76	4,057	+1.54(+2.43%)
Sep 22, 2015	63.40	63.53	63.22	63.22	2,630	+0.61(+0.98%)
Sep 21, 2015	62.37	62.72	62.21	62.61	1,826	+1.16(+1.89%)
Sep 18, 2015	60.30	61.47	60.30	61.45	5,908	-0.44(-0.71%)
Sep 17, 2015	62.08	62.43	60.50	61.89	36,634	+0.37(+0.60%)
Sep 16, 2015	62.08	62.09	61.48	61.52	9,772	-0.91(-1.46%)
Sep 15, 2015	62.85	63.27	62.43	62.43	3,333	-0.15(-0.24%)
Sep 14, 2015	62.55	62.84	62.37	62.58	11,982	-0.94(-1.48%)
Sep 11, 2015	62.89	63.84	62.89	63.52	4,983	-0.30(-0.47%)
Sep 10, 2015	64.09	64.09	63.45	63.82	3,823	-0.87(-1.34%)
Sep 09, 2015	64.19	64.69	64.19	64.69	2,374	+0.01(+0.02%)
Sep 08, 2015	64.94	65.23	64.54	64.68	29,475	-1.84(-2.77%)
Sep 04, 2015	65.59	66.52	66.52	66.52	5,900	+1.46(+2.25%)
Sep 03, 2015	64.91	65.06	64.11	65.06	13,637	+0.08(+0.12%)
Sep 02, 2015	64.84	65.14	64.84	64.98	1,421	+0.13(+0.20%)
Sep 01, 2015	64.16	64.85	64.10	64.85	7,114	+1.88(+2.99%)
Aug 31, 2015	63.33	63.70	62.97	62.97	9,688	+0.60(+0.96%)
Aug 28, 2015	62.37	62.37	62.37	62.37	618	-0.13(-0.21%)
Aug 27, 2015	63.00	63.00	62.30	62.50	2,862	-0.76(-1.20%)
Aug 26, 2015	62.88	63.95	62.88	63.26	7,320	+0.26(+0.41%)
Aug 25, 2015	61.60	63.00	61.60	63.00	8,006	+0.78(+1.25%)
Aug 24, 2015	60.09	62.22	60.09	62.22	11,155	+2.45(+4.11%)
Aug 21, 2015	58.50	59.79	58.24	59.77	5,517	+0.15(+0.25%)
Aug 20, 2015	59.54	59.62	59.46	59.62	761	+0.46(+0.78%)
Aug 19, 2015	59.36	59.83	59.16	59.16	5,395	-0.57(-0.95%)
Aug 18, 2015	59.72	59.73	59.60	59.73	1,319	+0.67(+1.13%)
Aug 17, 2015	58.94	59.06	58.90	59.06	592	-0.07(-0.12%)
Aug 14, 2015	58.92	59.13	58.80	59.13	4,052	-0.14(-0.24%)
Aug 13, 2015	59.73	59.73	59.27	59.27	1,166	+0.15(+0.25%)
Aug 12, 2015	60.70	60.70	58.54	59.12	2,546	-1.29(-2.14%)
Aug 11, 2015	60.31	60.63	60.21	60.41	12,418	+1.77(+3.01%)
Aug 10, 2015	59.11	59.11	58.50	58.64	5,065	+0.02(+0.04%)
Aug 07, 2015	59.45	59.45	58.53	58.62	941	-1.15(-1.93%)
Aug 06, 2015	59.73	59.77	59.72	59.77	1,211	+0.12(+0.21%)
Aug 05, 2015	59.23	59.69	59.23	59.65	4,181	+0.50(+0.85%)
Aug 04, 2015	59.20	60.50	58.37	59.15	9,080	-1.88(-3.08%)
Aug 03, 2015	60.28	61.08	60.28	61.03	2,126	+0.80(+1.33%)
Jul 31, 2015	59.65	60.28	59.65	60.23	1,553	-0.45(-0.74%)
Jul 30, 2015	60.89	61.10	60.68	60.68	12,266	+0.16(+0.26%)
Jul 29, 2015	60.19	60.52	60.19	60.52	928	+0.44(+0.73%)
Jul 28, 2015	60.90	60.90	59.97	60.08	6,933	-1.00(-1.64%)
Jul 27, 2015	60.43	61.08	60.39	61.08	2,712	+0.09(+0.15%)
Jul 24, 2015	60.99	61.12	60.84	60.99	5,912	+1.35(+2.26%)
Jul 23, 2015	59.67	59.68	59.33	59.64	7,403	+0.25(+0.41%)
Jul 22, 2015	59.39	59.39	59.39	59.39	1,140	+0.58(+0.99%)
Jul 21, 2015	58.93	58.93	58.47	58.81	21,698	-0.58(-0.98%)
Jul 20, 2015	59.45	59.90	59.35	59.39	4,260	-0.06(-0.10%)
Jul 17, 2015	59.40	59.45	59.35	59.45	689	+0.48(+0.81%)
Jul 16, 2015	58.75	59.08	58.64	58.97	4,170	-0.58(-0.97%)
Jul 15, 2015	58.55	59.70	58.55	59.55	6,188	+1.18(+2.02%)
Jul 14, 2015	58.39	58.47	58.27	58.37	8,123	-0.63(-1.07%)
Jul 13, 2015	59.10	59.30	59.00	59.00	2,593	+0.58(+0.99%)
Jul 10, 2015	58.63	59.00	58.42	58.42	8,604	-0.07(-0.12%)
Jul 09, 2015	58.22	58.80	58.19	58.49	9,217	-0.26(-0.44%)
Jul 08, 2015	58.78	58.98	58.45	58.75	3,350	+0.48(+0.82%)
Jul 07, 2015	57.89	59.14	57.89	58.27	20,338	+0.56(+0.97%)
Jul 06, 2015	57.52	57.77	57.24	57.71	13,878	+1.88(+3.37%)
Jul 02, 2015	55.80	55.83	55.83	55.83	3,700	+0.56(+1.01%)
Jul 01, 2015	55.30	55.42	55.24	55.27	1,502	+0.18(+0.33%)
Jun 29, 2015	55.44	55.09	55.09	55.09	1,700	-0.53(-0.95%)
Jun 26, 2015	55.68	55.68	55.62	55.62	537	+1.27(+2.34%)
Jun 25, 2015	54.45	54.45	54.33	54.35	1,129	-0.45(-0.82%)
Jun 24, 2015	54.63	55.05	54.63	54.80	18,057	+0.30(+0.55%)
Jun 23, 2015	54.94	54.94	54.39	54.50	2,239	-0.08(-0.15%)
Jun 22, 2015	54.58	54.58	54.58	54.58	1,032	+0.71(+1.32%)
Jun 19, 2015	54.18	54.18	53.86	53.87	1,748	+0.36(+0.67%)
Jun 18, 2015	53.11	53.57	52.86	53.51	4,630	-0.75(-1.38%)
Jun 17, 2015	55.32	55.53	54.26	54.26	13,196	-0.13(-0.24%)
Jun 16, 2015	54.33	54.39	54.29	54.39	4,472	+0.39(+0.72%)
Jun 15, 2015	54.06	54.06	54.00	54.00	647	-0.37(-0.68%)
Jun 12, 2015	55.13	55.13	54.37	54.37	2,216	+0.28(+0.52%)
Jun 11, 2015	54.41	54.76	54.09	54.09	3,362	-0.09(-0.17%)
Jun 10, 2015	54.19	54.27	54.05	54.18	6,232	-1.15(-2.08%)
Jun 09, 2015	55.03	55.36	55.03	55.33	16,460	-0.00(-0.00%)
Jun 08, 2015	55.93	56.04	55.33	55.33	1,217	-0.88(-1.57%)
Jun 05, 2015	55.98	56.93	55.98	56.21	2,392	+0.89(+1.61%)
Jun 04, 2015	55.16	55.61	55.16	55.32	1,407	+1.29(+2.39%)
Jun 03, 2015	54.04	54.04	53.77	54.03	1,868	-0.02(-0.04%)
Jun 02, 2015	54.55	54.55	53.93	54.05	1,452	-2.50(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.