Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
May 21, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
May 18, 2018	0.0495	0.0495	0.0495	0.0495	100	+0.04(+395.00%)
Mar 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 01, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	-0.03(-72.60%)
Feb 23, 2018	0.0365	0.0365	0.0365	0.0365	397	+0.03(+265.00%)
Jan 29, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 15, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 26, 2017		0.0100	0.0100	0.0100	0	-0.04(-78.24%)
Jul 19, 2017		0.0460	0.0460	0.0460	0	+0.04(+359.60%)
Jul 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 03, 2017	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.