Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.45	44.00	43.07	43.75	837,286	-0.12(-0.27%)
May 30, 2019	44.48	44.71	43.59	43.87	971,762	-0.53(-1.20%)
May 29, 2019	43.88	44.78	43.73	44.40	892,291	+0.53(+1.20%)
May 28, 2019	44.45	44.86	41.94	43.88	2,881,725	-2.93(-6.26%)
May 24, 2019	46.72	46.83	46.42	46.81	247,219	+0.32(+0.69%)
May 23, 2019	46.83	46.89	46.23	46.48	470,761	-0.61(-1.30%)
May 22, 2019	46.87	47.31	46.70	47.09	332,470	+0.19(+0.40%)
May 21, 2019	46.75	46.99	46.74	46.91	560,442	+0.36(+0.76%)
May 20, 2019	46.23	46.78	46.23	46.55	332,977	+0.09(+0.20%)
May 17, 2019	46.43	46.83	46.23	46.46	1,177,773	-0.28(-0.60%)
May 16, 2019	46.92	47.22	46.56	46.74	413,534	-0.19(-0.40%)
May 15, 2019	45.92	47.09	45.80	46.92	568,985	+0.87(+1.89%)
May 14, 2019	46.08	46.41	45.91	46.05	705,894	+0.04(+0.09%)
May 13, 2019	46.28	46.65	45.83	46.01	764,121	-0.86(-1.83%)
May 10, 2019	46.36	46.93	46.19	46.87	453,707	+0.30(+0.64%)
May 09, 2019	46.38	46.68	46.04	46.57	415,557	-0.02(-0.04%)
May 08, 2019	46.70	46.94	46.44	46.59	437,845	-0.12(-0.25%)
May 07, 2019	47.10	47.31	46.53	46.70	491,192	-0.69(-1.47%)
May 06, 2019	47.27	47.53	47.05	47.40	590,728	-0.19(-0.41%)
May 03, 2019	47.65	47.83	47.34	47.59	701,871	+0.00(+0.00%)
May 02, 2019	48.05	48.21	47.27	47.59	573,171	-0.36(-0.76%)
May 01, 2019	48.31	48.53	47.91	47.96	800,116	-0.37(-0.77%)
Apr 30, 2019	47.82	48.42	47.68	48.33	520,332	+0.63(+1.31%)
Apr 29, 2019	48.46	48.91	47.58	47.70	634,275	-1.32(-2.70%)
Apr 26, 2019	48.70	49.37	48.45	49.03	553,704	+0.28(+0.57%)
Apr 25, 2019	47.23	49.01	46.60	48.75	863,694	+1.15(+2.42%)
Apr 24, 2019	47.41	47.72	47.20	47.59	709,500	+0.17(+0.36%)
Apr 23, 2019	47.22	47.48	46.87	47.42	485,168	+0.49(+1.05%)
Apr 22, 2019	46.86	47.07	46.74	46.93	455,350	-0.12(-0.25%)
Apr 18, 2019	47.26	47.28	46.98	47.05	493,257	-0.04(-0.09%)
Apr 17, 2019	47.31	47.54	46.76	47.09	690,431	-0.10(-0.22%)
Apr 16, 2019	46.49	47.26	46.46	47.20	548,793	+0.90(+1.94%)
Apr 15, 2019	46.35	46.51	46.24	46.30	475,314	-0.03(-0.07%)
Apr 12, 2019	46.21	46.35	45.74	46.33	676,606	+0.36(+0.79%)
Apr 11, 2019	45.68	46.00	45.53	45.97	483,866	+0.44(+0.97%)
Apr 10, 2019	44.94	45.59	44.63	45.53	648,276	+0.74(+1.65%)
Apr 09, 2019	45.21	45.32	44.66	44.79	501,753	-0.48(-1.07%)
Apr 08, 2019	45.56	45.56	45.10	45.27	303,586	-0.25(-0.54%)
Apr 05, 2019	45.47	45.70	45.23	45.52	419,115	+0.14(+0.32%)
Apr 04, 2019	45.24	45.47	44.87	45.38	659,118	+0.23(+0.51%)
Apr 03, 2019	45.24	45.49	44.43	45.15	1,269,534	+0.15(+0.34%)
Apr 02, 2019	45.77	45.77	44.74	44.99	686,459	-0.72(-1.58%)
Apr 01, 2019	44.85	45.74	44.61	45.71	1,153,545	+2.09(+4.80%)
Mar 29, 2019	44.34	44.34	43.53	43.62	486,764	-0.44(-1.00%)
Mar 28, 2019	44.00	44.32	43.75	44.06	465,669	+0.14(+0.33%)
Mar 27, 2019	43.39	44.69	43.26	43.92	685,133	+0.61(+1.41%)
Mar 26, 2019	43.39	43.64	43.09	43.31	629,372	+0.08(+0.20%)
Mar 25, 2019	42.64	43.44	42.46	43.22	1,145,914	+0.69(+1.63%)
Mar 22, 2019	41.84	42.96	41.79	42.53	1,127,834	+0.53(+1.27%)
Mar 21, 2019	41.28	42.22	41.28	42.00	534,358	+0.58(+1.41%)
Mar 20, 2019	41.39	41.87	40.91	41.41	622,907	-0.05(-0.12%)
Mar 19, 2019	42.70	42.70	41.44	41.46	602,131	-1.04(-2.45%)
Mar 18, 2019	42.42	42.75	42.25	42.50	783,001	+0.11(+0.26%)
Mar 15, 2019	42.59	43.14	42.30	42.39	1,190,406	-0.18(-0.42%)
Mar 14, 2019	42.72	42.90	42.47	42.57	402,341	-0.15(-0.36%)
Mar 13, 2019	42.75	42.94	41.74	42.72	781,086	+0.03(+0.06%)
Mar 12, 2019	42.92	43.00	42.62	42.70	295,232	-0.08(-0.18%)
Mar 11, 2019	42.71	42.79	42.52	42.77	275,505	+0.21(+0.50%)
Mar 08, 2019	42.22	42.64	42.17	42.56	233,878	+0.03(+0.08%)
Mar 07, 2019	42.44	42.88	42.12	42.53	397,994	+0.10(+0.24%)
Mar 06, 2019	42.63	42.89	42.29	42.43	586,206	-0.11(-0.26%)
Mar 05, 2019	42.44	42.82	42.16	42.54	485,912	+0.13(+0.30%)
Mar 04, 2019	42.66	42.88	42.03	42.41	546,092	-0.15(-0.36%)
Mar 01, 2019	42.90	43.11	42.39	42.56	516,322	-0.10(-0.24%)
Feb 28, 2019	42.73	42.97	42.60	42.66	507,228	-0.04(-0.10%)
Feb 27, 2019	42.76	42.86	42.48	42.70	424,203	-0.13(-0.29%)
Feb 26, 2019	42.87	43.45	42.66	42.83	542,288	-0.24(-0.57%)
Feb 25, 2019	43.55	43.55	42.77	43.07	537,825	-0.28(-0.64%)
Feb 22, 2019	43.02	43.64	42.94	43.35	509,655	+0.50(+1.16%)
Feb 21, 2019	43.14	43.19	42.59	42.86	530,889	-0.24(-0.55%)
Feb 20, 2019	42.59	43.09	42.41	43.09	898,176	+0.60(+1.42%)
Feb 19, 2019	42.63	42.83	42.28	42.49	755,967	-0.45(-1.04%)
Feb 15, 2019	43.70	44.09	42.79	42.93	1,036,336	-0.46(-1.06%)
Feb 14, 2019	42.98	44.28	41.80	43.39	1,190,990	-0.25(-0.58%)
Feb 13, 2019	43.49	43.81	43.41	43.65	1,012,754	+0.22(+0.50%)
Feb 12, 2019	43.19	43.66	43.17	43.43	752,496	+0.45(+1.04%)
Feb 11, 2019	42.84	43.03	42.59	42.98	598,646	+0.24(+0.57%)
Feb 08, 2019	42.23	42.82	42.02	42.74	632,516	+0.30(+0.71%)
Feb 07, 2019	42.30	42.46	42.03	42.44	461,420	+0.05(+0.12%)
Feb 06, 2019	42.27	42.59	42.12	42.39	389,119	+0.06(+0.14%)
Feb 05, 2019	42.42	42.53	42.11	42.33	702,374	-0.15(-0.36%)
Feb 04, 2019	42.45	42.51	41.81	42.48	628,518	-0.08(-0.20%)
Feb 01, 2019	42.15	42.60	41.87	42.56	729,185	+0.50(+1.18%)
Jan 31, 2019	41.48	42.16	41.23	42.07	695,469	+0.46(+1.11%)
Jan 30, 2019	41.22	41.71	40.90	41.60	556,348	+0.53(+1.29%)
Jan 29, 2019	40.98	41.30	40.78	41.07	491,069	-0.01(-0.02%)
Jan 28, 2019	40.96	41.47	40.81	41.08	649,767	-0.06(-0.14%)
Jan 25, 2019	41.18	41.54	40.91	41.14	846,807	+0.34(+0.84%)
Jan 24, 2019	40.67	41.07	40.45	40.80	746,944	+0.31(+0.77%)
Jan 23, 2019	40.08	40.49	39.86	40.49	555,661	+0.46(+1.15%)
Jan 22, 2019	40.08	40.66	39.69	40.02	613,761	-0.05(-0.13%)
Jan 18, 2019	40.05	40.29	39.61	40.08	769,424	+0.23(+0.57%)
Jan 17, 2019	39.46	40.14	39.46	39.85	818,971	+0.18(+0.44%)
Jan 16, 2019	39.48	39.79	39.17	39.67	530,197	+0.34(+0.88%)
Jan 15, 2019	39.38	39.83	39.19	39.33	517,246	+0.08(+0.19%)
Jan 14, 2019	39.28	39.47	39.03	39.25	786,175	-0.29(-0.72%)
Jan 11, 2019	39.78	39.78	39.12	39.54	552,633	-0.43(-1.07%)
Jan 10, 2019	39.03	39.99	38.87	39.97	685,922	+0.94(+2.41%)
Jan 09, 2019	38.92	39.40	38.83	39.03	910,736	+0.26(+0.67%)
Jan 08, 2019	38.32	38.79	38.05	38.77	623,429	+0.60(+1.56%)
Jan 07, 2019	38.05	38.77	37.66	38.17	795,815	+0.08(+0.20%)
Jan 04, 2019	37.56	38.29	37.56	38.09	450,368	+0.92(+2.46%)
Jan 03, 2019	36.90	37.72	36.68	37.18	768,063	+0.12(+0.32%)
Jan 02, 2019	36.86	37.63	36.57	37.06	1,068,660	-0.44(-1.16%)
Dec 31, 2018	37.87	38.17	37.19	37.50	1,238,008	-0.26(-0.69%)
Dec 28, 2018	38.13	38.38	37.47	37.76	808,949	-0.33(-0.86%)
Dec 27, 2018	37.23	38.13	36.96	38.08	1,690,582	+0.39(+1.05%)
Dec 26, 2018	35.82	37.69	35.82	37.69	755,161	+1.95(+5.45%)
Dec 24, 2018	36.39	36.50	35.72	35.74	333,341	-0.96(-2.61%)
Dec 21, 2018	36.69	37.55	36.59	36.70	2,485,421	-0.02(-0.05%)
Dec 20, 2018	36.67	37.19	36.39	36.72	744,742	-0.25(-0.68%)
Dec 19, 2018	37.14	37.88	36.69	36.97	773,181	-0.08(-0.23%)
Dec 18, 2018	37.23	37.38	36.96	37.05	916,079	-0.07(-0.18%)
Dec 17, 2018	37.42	37.80	36.96	37.12	857,838	-0.33(-0.87%)
Dec 14, 2018	38.08	38.33	36.95	37.45	1,244,198	-1.23(-3.17%)
Dec 13, 2018	38.52	38.87	38.29	38.67	1,084,689	+0.23(+0.59%)
Dec 12, 2018	38.82	38.96	38.09	38.45	971,195	+0.34(+0.88%)
Dec 11, 2018	38.16	38.83	37.91	38.11	1,002,319	+0.36(+0.96%)
Dec 10, 2018	38.24	38.25	37.35	37.75	813,822	-0.50(-1.30%)
Dec 07, 2018	38.82	39.16	37.88	38.24	919,071	-0.57(-1.47%)
Dec 06, 2018	38.47	38.82	37.98	38.82	1,122,255	-0.12(-0.30%)
Dec 04, 2018	40.11	40.16	38.67	38.93	1,024,972	-1.24(-3.09%)
Dec 03, 2018	40.59	40.66	39.44	40.17	760,780	-0.06(-0.14%)
Nov 30, 2018	40.15	40.36	39.71	40.23	1,164,326	+0.07(+0.19%)
Nov 29, 2018	40.28	40.86	40.06	40.16	986,144	-0.27(-0.68%)
Nov 28, 2018	38.79	40.50	38.79	40.43	1,040,905	+1.68(+4.34%)
Nov 27, 2018	39.93	40.01	38.56	38.75	1,383,467	-1.27(-3.16%)
Nov 26, 2018	38.92	40.22	38.83	40.01	1,369,891	+1.28(+3.31%)
Nov 23, 2018	38.37	39.15	38.25	38.73	336,371	+0.10(+0.26%)
Nov 21, 2018		38.63	38.63	38.63	0	+0.54(+1.42%)
Nov 20, 2018	37.85	38.33	37.73	38.09	854,765	-0.19(-0.50%)
Nov 19, 2018	38.04	38.55	37.87	38.28	1,063,077	+0.33(+0.88%)
Nov 16, 2018	37.44	37.98	37.26	37.95	628,534	+0.33(+0.89%)
Nov 15, 2018	37.02	37.87	36.76	37.62	476,351	+0.36(+0.96%)
Nov 14, 2018	37.90	38.04	37.04	37.26	823,986	-0.51(-1.34%)
Nov 13, 2018	37.83	38.23	37.54	37.77	596,306	-0.03(-0.09%)
Nov 12, 2018	38.72	38.76	37.67	37.80	741,429	-0.96(-2.47%)
Nov 09, 2018	38.71	39.02	38.42	38.76	576,516	-0.02(-0.04%)
Nov 08, 2018	38.71	39.28	38.48	38.77	1,116,390	+0.00(+0.00%)
Nov 07, 2018	38.12	38.77	37.74	38.77	689,632	+0.92(+2.44%)
Nov 06, 2018	37.28	37.97	37.28	37.85	1,307,065	+0.53(+1.43%)
Nov 05, 2018	37.43	37.82	37.03	37.32	1,051,243	-0.08(-0.22%)
Nov 02, 2018	38.30	38.43	37.18	37.40	1,059,450	-0.57(-1.51%)
Nov 01, 2018	36.90	38.42	36.80	37.97	1,074,364	+1.07(+2.91%)
Oct 31, 2018	37.55	37.83	36.88	36.90	1,745,762	-0.36(-0.96%)
Oct 30, 2018	37.03	37.27	36.66	37.26	1,207,568	+0.36(+0.97%)
Oct 29, 2018	36.90	37.76	36.75	36.90	1,781,946	+0.52(+1.44%)
Oct 26, 2018	35.19	36.77	34.93	36.38	1,725,946	+0.57(+1.58%)
Oct 25, 2018	36.22	36.73	35.41	35.81	1,860,082	-0.13(-0.37%)
Oct 24, 2018	37.53	37.71	35.86	35.94	1,283,908	-1.69(-4.49%)
Oct 23, 2018	37.43	37.91	36.80	37.63	1,023,611	-0.29(-0.77%)
Oct 22, 2018	38.16	38.32	37.72	37.92	719,524	-0.37(-0.96%)
Oct 19, 2018	38.74	38.92	38.04	38.29	916,973	-0.41(-1.05%)
Oct 18, 2018	39.77	39.86	38.57	38.70	1,510,067	-1.05(-2.64%)
Oct 17, 2018	39.45	40.11	39.36	39.75	1,390,981	+0.22(+0.57%)
Oct 16, 2018	39.26	39.60	38.95	39.52	692,091	+0.40(+1.02%)
Oct 15, 2018	38.60	39.61	38.51	39.12	952,151	+0.61(+1.58%)
Oct 12, 2018	38.47	38.71	37.53	38.52	1,767,032	+0.23(+0.61%)
Oct 11, 2018	42.20	42.23	38.21	38.28	2,789,617	-4.25(-10.00%)
Oct 10, 2018	43.24	43.54	42.44	42.54	1,182,969	-0.83(-1.92%)
Oct 09, 2018	42.89	43.42	42.78	43.37	789,062	+0.39(+0.91%)
Oct 08, 2018	42.95	43.04	42.66	42.98	636,285	+0.02(+0.04%)
Oct 05, 2018	43.06	43.25	42.68	42.96	584,685	-0.06(-0.14%)
Oct 04, 2018	43.38	43.64	42.68	43.02	886,189	-0.38(-0.88%)
Oct 03, 2018	43.16	43.46	43.06	43.40	944,377	+0.37(+0.85%)
Oct 02, 2018	42.86	43.25	42.84	43.04	680,758	+0.22(+0.51%)
Oct 01, 2018	43.18	43.48	42.80	42.82	907,513	-0.12(-0.29%)
Sep 28, 2018	42.63	43.06	42.56	42.94	638,865	+0.26(+0.60%)
Sep 27, 2018	43.46	43.70	42.68	42.69	630,838	-0.69(-1.59%)
Sep 26, 2018	43.64	43.72	43.17	43.38	857,444	-0.14(-0.33%)
Sep 25, 2018	43.86	44.11	43.49	43.52	398,637	-0.23(-0.53%)
Sep 24, 2018	43.94	44.32	43.64	43.75	965,900	-0.07(-0.15%)
Sep 21, 2018	43.68	44.09	43.61	43.82	1,309,807	-0.06(-0.13%)
Sep 20, 2018	43.78	44.08	43.46	43.88	1,250,772	+0.12(+0.29%)
Sep 19, 2018	44.59	44.80	43.64	43.75	1,022,161	-1.07(-2.38%)
Sep 18, 2018	44.93	45.04	44.76	44.82	451,244	-0.13(-0.30%)
Sep 17, 2018	45.42	45.57	44.60	44.95	783,064	-0.51(-1.12%)
Sep 14, 2018	45.50	45.69	45.10	45.46	797,080	-0.17(-0.36%)
Sep 13, 2018	45.17	45.72	44.82	45.62	775,938	+0.41(+0.90%)
Sep 12, 2018	46.95	47.03	44.86	45.22	1,254,589	-1.97(-4.18%)
Sep 11, 2018	46.91	47.46	46.79	47.19	421,639	+0.12(+0.27%)
Sep 10, 2018	47.21	47.61	46.82	47.06	470,440	-0.07(-0.16%)
Sep 07, 2018	47.51	47.76	46.73	47.14	586,487	-0.44(-0.93%)
Sep 06, 2018	47.47	47.77	47.36	47.58	511,400	+0.13(+0.28%)
Sep 05, 2018	47.20	47.62	47.17	47.45	410,806	+0.27(+0.58%)
Sep 04, 2018	47.03	47.43	46.85	47.18	475,560	+0.19(+0.40%)
Aug 31, 2018		46.99	46.99	46.99	0	+0.48(+1.03%)
Aug 30, 2018	46.88	47.08	46.42	46.51	418,214	-0.45(-0.95%)
Aug 29, 2018	46.79	47.10	46.62	46.95	542,348	+0.30(+0.64%)
Aug 28, 2018	46.91	46.93	46.58	46.66	507,827	-0.24(-0.51%)
Aug 27, 2018	47.00	47.37	46.80	46.89	425,181	+0.15(+0.32%)
Aug 24, 2018	46.45	46.83	46.30	46.75	638,840	+0.30(+0.64%)
Aug 23, 2018	47.40	47.40	46.44	46.45	492,480	-0.93(-1.95%)
Aug 22, 2018	47.22	47.75	47.04	47.37	698,446	+0.07(+0.16%)
Aug 21, 2018	46.61	47.60	46.57	47.30	959,594	+0.85(+1.83%)
Aug 20, 2018	46.30	46.59	46.27	46.45	709,166	+0.21(+0.46%)
Aug 17, 2018	45.87	46.39	45.87	46.23	646,101	+0.36(+0.79%)
Aug 16, 2018	46.04	46.39	45.60	45.87	944,569	+0.01(+0.02%)
Aug 15, 2018	46.54	46.65	45.80	45.86	721,629	-0.78(-1.67%)
Aug 14, 2018	46.64	46.89	46.16	46.64	632,360	-0.02(-0.04%)
Aug 13, 2018	47.05	47.05	46.45	46.66	377,586	-0.31(-0.67%)
Aug 10, 2018	46.83	47.12	46.24	46.97	384,102	-0.06(-0.12%)
Aug 09, 2018	47.16	47.24	46.83	47.03	390,375	-0.08(-0.18%)
Aug 08, 2018	47.32	47.32	46.93	47.11	581,407	-0.25(-0.52%)
Aug 07, 2018	47.56	47.83	47.19	47.36	535,695	-0.07(-0.16%)
Aug 06, 2018	47.18	47.56	46.89	47.43	420,068	+0.31(+0.65%)
Aug 03, 2018	46.79	47.13	46.75	47.13	456,591	+0.30(+0.64%)
Aug 02, 2018	46.27	47.01	46.15	46.83	362,265	+0.34(+0.73%)
Aug 01, 2018	46.24	46.51	46.03	46.49	441,250	+0.21(+0.46%)
Jul 31, 2018	45.92	46.39	45.69	46.28	729,956	+0.44(+0.96%)
Jul 30, 2018	46.61	46.66	45.75	45.84	610,118	-0.62(-1.33%)
Jul 27, 2018	46.63	47.08	46.29	46.46	586,924	+0.17(+0.36%)
Jul 26, 2018	45.26	46.47	45.05	46.29	800,232	+1.29(+2.86%)
Jul 25, 2018	44.70	45.08	44.38	45.00	1,220,351	+0.30(+0.67%)
Jul 24, 2018	44.74	44.98	44.52	44.70	604,677	+0.10(+0.22%)
Jul 23, 2018	44.88	44.97	44.27	44.61	703,324	-0.41(-0.92%)
Jul 20, 2018	44.20	45.49	44.09	45.02	1,161,779	+0.74(+1.68%)
Jul 19, 2018	44.14	44.48	43.98	44.28	695,879	+0.12(+0.26%)
Jul 18, 2018	43.30	44.35	43.28	44.16	967,183	+1.05(+2.43%)
Jul 17, 2018	43.33	43.38	43.04	43.11	605,618	+0.23(+0.54%)
Jul 16, 2018	42.90	43.00	42.57	42.88	409,078	+0.05(+0.12%)
Jul 13, 2018	42.80	43.11	42.63	42.83	378,990	+0.12(+0.29%)
Jul 12, 2018	43.14	43.14	42.39	42.71	521,971	-0.24(-0.56%)
Jul 11, 2018	42.83	43.23	42.68	42.94	781,658	-0.08(-0.19%)
Jul 10, 2018	42.85	43.22	42.85	43.03	608,919	+0.26(+0.62%)
Jul 09, 2018	42.55	42.81	42.42	42.76	863,424	+0.38(+0.90%)
Jul 06, 2018	42.18	42.60	42.14	42.38	511,892	+0.20(+0.47%)
Jul 05, 2018	42.04	42.30	41.94	42.18	545,267	+0.45(+1.09%)
Jul 03, 2018		41.73	41.73	41.73	0	-0.22(-0.53%)
Jul 02, 2018	42.47	42.80	41.84	41.95	1,105,937	-0.79(-1.84%)
Jun 29, 2018	42.51	43.04	42.44	42.74	949,783	+0.35(+0.82%)
Jun 28, 2018	41.74	42.48	41.74	42.39	833,787	+0.64(+1.52%)
Jun 27, 2018	41.84	42.07	41.76	41.76	987,488	-0.07(-0.18%)
Jun 26, 2018	41.19	41.95	41.19	41.83	797,204	+0.72(+1.75%)
Jun 25, 2018	41.75	41.80	40.88	41.11	970,678	-0.70(-1.68%)
Jun 22, 2018	41.85	42.00	41.57	41.81	1,103,568	+0.22(+0.54%)
Jun 21, 2018	41.65	42.03	41.56	41.59	1,018,847	-0.04(-0.10%)
Jun 20, 2018	42.83	42.83	41.54	41.63	873,824	-1.04(-2.44%)
Jun 19, 2018	42.52	42.80	42.09	42.67	704,485	-0.21(-0.50%)
Jun 18, 2018	42.64	43.18	42.58	42.89	1,506,905	+0.02(+0.06%)
Jun 15, 2018		42.89	42.51	42.86	1,534,198	-0.02(-0.06%)
Jun 14, 2018	43.07	43.18	42.60	42.89	942,892	-0.11(-0.25%)
Jun 13, 2018	43.07	43.57	42.99	42.99	790,287	-0.03(-0.08%)
Jun 12, 2018	43.40	43.53	42.80	43.03	718,803	-0.35(-0.80%)
Jun 11, 2018	43.47	43.76	43.37	43.37	526,844	-0.07(-0.15%)
Jun 08, 2018	43.01	43.50	42.96	43.44	528,733	+0.36(+0.84%)
Jun 07, 2018	42.71	43.09	42.47	43.08	725,890	+0.58(+1.36%)
Jun 06, 2018				42.50	800,299	+0.11(+0.25%)
Jun 05, 2018	42.53	42.61	42.15	42.39	1,395,335	-0.11(-0.27%)
Jun 04, 2018	42.87	42.93	42.35	42.51	996,425	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.