Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.689	9.878	9.517	9.714	19,079,574	-0.20(-1.99%)
May 28, 2020	10.66	10.68	9.862	9.911	12,604,944	-0.53(-5.10%)
May 27, 2020	10.28	10.51	9.919	10.44	16,071,977	+0.61(+6.25%)
May 26, 2020	9.386	9.886	9.329	9.829	15,470,296	+1.02(+11.64%)
May 22, 2020	8.829	8.911	8.583	8.804	11,841,400	+0.02(+0.28%)
May 21, 2020	8.747	8.976	8.710	8.780	11,421,500	-0.02(-0.28%)
May 20, 2020	8.591	8.853	8.534	8.804	12,385,814	+0.43(+5.19%)
May 19, 2020	8.657	8.722	8.353	8.370	9,413,326	-0.41(-4.67%)
May 18, 2020	8.452	8.837	8.386	8.780	12,104,578	+0.81(+10.19%)
May 15, 2020	8.017	8.206	7.870	7.968	12,506,602	-0.16(-2.02%)
May 14, 2020	7.689	8.202	7.415	8.132	22,645,574	+0.21(+2.69%)
May 13, 2020	8.255	8.312	7.829	7.919	19,227,618	-0.42(-5.01%)
May 12, 2020	8.837	9.017	8.329	8.337	14,032,111	-0.43(-4.95%)
May 11, 2020	9.034	9.058	8.648	8.771	10,380,697	-0.48(-5.14%)
May 08, 2020	9.075	9.267	8.952	9.247	11,254,393	+0.43(+4.83%)
May 07, 2020	8.640	9.091	8.611	8.821	14,399,610	+0.33(+3.86%)
May 06, 2020	8.821	8.927	8.320	8.493	15,759,734	-0.22(-2.54%)
May 05, 2020	9.009	9.165	8.689	8.714	11,779,251	-0.06(-0.65%)
May 04, 2020	8.722	8.870	8.575	8.771	13,902,300	-0.30(-3.34%)
May 01, 2020	9.230	9.288	8.927	9.075	9,048,601	-0.48(-4.98%)
Apr 30, 2020	9.673	9.804	9.398	9.550	11,408,735	-0.49(-4.90%)
Apr 29, 2020	10.18	10.28	9.903	10.04	13,228,081	+0.34(+3.55%)
Apr 28, 2020	10.01	10.15	9.640	9.698	15,413,808	+0.18(+1.89%)
Apr 27, 2020	9.009	9.575	9.009	9.517	16,588,848	+0.58(+6.51%)
Apr 24, 2020	8.837	9.066	8.739	8.935	14,732,278	+0.22(+2.54%)
Apr 23, 2020	8.484	8.804	8.394	8.714	19,218,846	+0.33(+3.91%)
Apr 22, 2020	8.698	8.829	8.353	8.386	18,247,308	-0.21(-2.48%)
Apr 21, 2020	8.509	8.886	8.443	8.599	19,626,132	-0.36(-4.03%)
Apr 20, 2020	8.493	9.321	8.427	8.960	19,358,892	+0.10(+1.11%)
Apr 17, 2020	8.419	8.949	8.386	8.862	24,944,282	+0.88(+10.99%)
Apr 16, 2020	8.484	8.525	7.861	7.984	19,057,182	-0.47(-5.53%)
Apr 15, 2020	8.517	8.722	8.402	8.452	17,048,408	-0.68(-7.45%)
Apr 14, 2020	9.681	9.755	8.935	9.132	14,494,124	-0.34(-3.63%)
Apr 13, 2020	9.886	9.911	9.312	9.476	12,122,605	-0.37(-3.75%)
Apr 09, 2020	9.796	10.14	9.599	9.845	24,727,508	+0.56(+6.00%)
Apr 08, 2020	8.763	9.394	8.665	9.288	17,076,194	+0.72(+8.42%)
Apr 07, 2020	8.862	9.042	8.452	8.566	24,030,842	+0.41(+5.03%)
Apr 06, 2020	8.034	8.271	7.784	8.157	16,390,152	+0.72(+9.70%)
Apr 03, 2020	7.706	7.935	7.345	7.435	14,514,895	-0.34(-4.32%)
Apr 02, 2020	7.714	8.214	7.497	7.771	17,389,688	+0.02(+0.32%)
Apr 01, 2020	7.894	7.968	7.665	7.747	17,729,384	-0.75(-8.87%)
Mar 31, 2020	8.755	8.894	8.296	8.501	19,510,426	-0.34(-3.89%)
Mar 30, 2020	9.050	9.210	8.509	8.845	18,510,566	-0.34(-3.66%)
Mar 27, 2020	8.788	9.579	8.771	9.181	25,367,092	-0.21(-2.27%)
Mar 26, 2020	8.173	9.501	7.911	9.394	27,447,164	+1.34(+16.70%)
Mar 25, 2020	8.214	8.546	7.878	8.050	25,185,826	+0.04(+0.51%)
Mar 24, 2020	7.640	8.173	7.574	8.009	19,062,914	+0.99(+14.14%)
Mar 23, 2020	7.419	7.599	6.820	7.017	20,369,248	-0.52(-6.86%)
Mar 20, 2020	7.788	8.083	6.968	7.534	28,942,080	-0.13(-1.71%)
Mar 19, 2020	6.525	8.017	6.107	7.665	17,036,642	+0.98(+14.58%)
Mar 18, 2020	7.870	7.993	6.509	6.689	21,848,390	-1.71(-20.31%)
Mar 17, 2020	8.427	8.468	7.632	8.394	25,067,230	+0.20(+2.50%)
Mar 16, 2020	8.198	9.321	8.189	8.189	21,866,024	-2.25(-21.52%)
Mar 13, 2020	9.780	10.44	9.296	10.44	21,126,414	+1.52(+17.11%)
Mar 12, 2020	9.165	9.919	8.632	8.911	25,557,542	-1.13(-11.27%)
Mar 11, 2020	10.56	10.66	9.911	10.04	35,864,600	-0.92(-8.38%)
Mar 10, 2020	10.54	11.07	9.886	10.96	21,106,124	+0.99(+9.95%)
Mar 09, 2020	10.93	10.99	9.960	9.968	19,470,940	-2.22(-18.22%)
Mar 06, 2020	12.36	12.80	12.03	12.19	29,029,790	-0.91(-6.95%)
Mar 05, 2020	13.14	13.28	12.94	13.10	18,638,244	-0.58(-4.25%)
Mar 04, 2020	13.42	13.69	13.07	13.68	16,908,616	+0.39(+2.96%)
Mar 03, 2020	13.82	14.21	13.07	13.29	27,842,956	-0.62(-4.48%)
Mar 02, 2020	13.29	13.92	13.02	13.91	16,283,928	+0.66(+4.98%)
Feb 28, 2020	13.05	13.34	12.84	13.25	26,713,082	-0.29(-2.15%)
Feb 27, 2020	13.96	14.22	13.53	13.54	17,240,486	-0.78(-5.43%)
Feb 26, 2020	14.75	14.84	14.31	14.32	12,636,780	-0.30(-2.05%)
Feb 25, 2020	15.42	15.44	14.56	14.62	12,916,845	-0.76(-4.95%)
Feb 24, 2020	15.40	15.50	15.26	15.38	9,199,613	-0.56(-3.51%)
Feb 21, 2020	16.11	16.16	15.80	15.94	10,004,003	-0.28(-1.75%)
Feb 20, 2020	15.93	16.31	15.93	16.23	10,393,650	+0.23(+1.47%)
Feb 19, 2020	15.91	16.07	15.84	15.99	8,541,940	+0.14(+0.87%)
Feb 18, 2020	15.93	15.99	15.63	15.85	9,391,073	-0.14(-0.86%)
Feb 14, 2020	15.97	16.04	15.88	15.99	7,835,400	+0.01(+0.05%)
Feb 13, 2020	15.89	15.99	15.80	15.98	9,313,743	+0.01(+0.05%)
Feb 12, 2020	16.06	16.20	15.94	15.97	7,381,524	+0.01(+0.05%)
Feb 11, 2020	15.91	16.07	15.83	15.97	7,923,279	+0.15(+0.92%)
Feb 10, 2020	15.80	15.93	15.79	15.82	9,906,868	-0.06(-0.41%)
Feb 07, 2020	15.74	15.93	15.67	15.89	10,747,641	-0.01(-0.05%)
Feb 06, 2020	16.34	16.40	15.89	15.89	11,208,317	-0.32(-2.00%)
Feb 05, 2020	15.91	16.24	15.91	16.22	14,143,507	+0.53(+3.41%)
Feb 04, 2020	15.67	15.83	15.65	15.68	12,888,569	+0.30(+1.95%)
Feb 03, 2020	15.31	15.51	15.30	15.38	11,689,961	+0.22(+1.44%)
Jan 31, 2020	15.26	15.32	15.10	15.16	20,385,316	-0.30(-1.94%)
Jan 30, 2020	15.13	15.47	15.05	15.46	11,877,815	+0.16(+1.06%)
Jan 29, 2020	15.49	15.63	15.30	15.30	10,415,617	-0.17(-1.10%)
Jan 28, 2020	15.37	15.59	15.30	15.47	11,020,815	+0.20(+1.33%)
Jan 27, 2020	15.26	15.41	15.16	15.27	12,847,059	-0.36(-2.33%)
Jan 24, 2020	16.16	16.17	15.50	15.63	11,544,210	-0.44(-2.72%)
Jan 23, 2020	16.02	16.27	15.71	16.07	18,193,362	+0.17(+1.07%)
Jan 22, 2020	15.86	15.93	15.77	15.90	14,920,053	+0.10(+0.62%)
Jan 21, 2020	15.79	15.94	15.70	15.80	14,322,801	-0.07(-0.46%)
Jan 17, 2020	15.84	15.89	15.74	15.88	11,951,872	+0.15(+0.93%)
Jan 16, 2020	15.65	15.78	15.58	15.73	9,641,123	+0.19(+1.25%)
Jan 15, 2020	15.65	15.67	15.46	15.54	13,938,558	-0.27(-1.69%)
Jan 14, 2020	15.80	15.95	15.74	15.80	12,486,912	+0.02(+0.10%)
Jan 13, 2020	15.80	15.82	15.67	15.79	10,740,044	+0.02(+0.15%)
Jan 10, 2020	15.96	15.97	15.72	15.76	8,511,793	-0.19(-1.22%)
Jan 09, 2020	16.04	16.06	15.87	15.96	9,669,273	+0.03(+0.20%)
Jan 08, 2020	15.79	16.02	15.76	15.93	13,204,188	+0.15(+0.98%)
Jan 07, 2020	15.87	15.92	15.69	15.77	10,590,240	-0.12(-0.76%)
Jan 06, 2020	15.90	15.95	15.78	15.89	11,382,927	-0.24(-1.51%)
Jan 03, 2020	16.14	16.23	16.02	16.14	8,512,040	-0.28(-1.73%)
Jan 02, 2020	16.50	16.51	16.22	16.42	13,700,816	+0.02(+0.10%)
Dec 31, 2019	16.38	16.49	16.33	16.40	7,608,743	+0.02(+0.10%)
Dec 30, 2019	16.57	16.57	16.37	16.39	6,600,763	-0.05(-0.30%)
Dec 27, 2019	16.54	16.57	16.39	16.44	5,919,117	-0.07(-0.44%)
Dec 26, 2019	16.52	16.55	16.42	16.51	4,418,604	+0.02(+0.10%)
Dec 24, 2019	16.42	16.49	16.40	16.49	5,388,071	+0.08(+0.49%)
Dec 23, 2019	16.53	16.53	16.40	16.41	7,333,493	-0.12(-0.74%)
Dec 20, 2019	16.54	16.64	16.40	16.53	17,679,004	+0.15(+0.89%)
Dec 19, 2019	16.50	16.50	16.33	16.39	8,634,403	-0.07(-0.44%)
Dec 18, 2019	16.57	16.61	16.44	16.46	12,082,259	-0.04(-0.25%)
Dec 17, 2019	16.35	16.60	16.27	16.50	11,388,154	+0.20(+1.24%)
Dec 16, 2019	16.36	16.44	16.27	16.30	16,955,348	+0.04(+0.25%)
Dec 13, 2019	16.42	16.56	16.19	16.26	9,013,104	-0.27(-1.62%)
Dec 12, 2019	16.02	16.53	15.97	16.53	12,600,379	+0.60(+3.77%)
Dec 11, 2019	15.99	16.05	15.89	15.93	7,065,831	-0.05(-0.30%)
Dec 10, 2019	15.87	16.05	15.81	15.97	10,471,343	+0.06(+0.36%)
Dec 09, 2019	15.89	15.97	15.82	15.92	10,485,953	-0.02(-0.10%)
Dec 06, 2019	15.86	16.02	15.86	15.93	13,944,900	+0.29(+1.86%)
Dec 05, 2019	15.54	15.66	15.46	15.64	8,684,387	+0.17(+1.10%)
Dec 04, 2019	15.30	15.54	15.24	15.47	9,605,504	+0.26(+1.71%)
Dec 03, 2019	15.23	15.25	15.03	15.21	9,477,984	-0.24(-1.52%)
Dec 02, 2019	15.67	15.75	15.44	15.45	10,902,223	-0.12(-0.75%)
Nov 29, 2019	15.59	15.69	15.55	15.57	4,744,856	-0.05(-0.31%)
Nov 27, 2019	15.57	15.65	15.48	15.61	7,579,014	+0.13(+0.83%)
Nov 26, 2019	15.50	15.57	15.43	15.48	9,736,026	-0.10(-0.67%)
Nov 25, 2019	15.49	15.65	15.45	15.59	11,588,043	+0.13(+0.83%)
Nov 22, 2019	15.36	15.57	15.35	15.46	7,589,727	+0.13(+0.84%)
Nov 21, 2019	15.37	15.40	15.16	15.33	8,919,196	+0.02(+0.11%)
Nov 20, 2019	15.31	15.36	15.15	15.32	11,550,991	-0.02(-0.16%)
Nov 19, 2019	15.29	15.35	15.12	15.34	11,250,472	+0.11(+0.74%)
Nov 18, 2019	15.16	15.27	15.11	15.23	7,597,506	+0.00(+0.00%)
Nov 15, 2019	15.22	15.26	15.13	15.23	7,506,761	+0.08(+0.53%)
Nov 14, 2019	15.10	15.16	15.00	15.15	8,547,055	-0.01(-0.05%)
Nov 13, 2019	15.23	15.28	15.06	15.16	10,292,033	-0.26(-1.67%)
Nov 12, 2019	15.41	15.51	15.33	15.41	10,180,747	+0.00(+0.00%)
Nov 11, 2019	15.41	15.56	15.40	15.41	11,048,097	-0.13(-0.83%)
Nov 08, 2019	15.44	15.58	15.38	15.54	8,020,874	+0.05(+0.31%)
Nov 07, 2019	15.49	15.64	15.44	15.49	10,997,124	+0.14(+0.89%)
Nov 06, 2019	15.28	15.36	15.17	15.36	10,510,835	-0.05(-0.31%)
Nov 05, 2019	15.25	15.53	15.22	15.40	15,126,716	+0.18(+1.21%)
Nov 04, 2019	14.80	15.23	14.80	15.22	16,508,039	+0.54(+3.66%)
Nov 01, 2019	14.60	14.73	14.50	14.68	11,382,348	+0.26(+1.78%)
Oct 31, 2019	14.55	14.67	14.29	14.43	12,840,319	-0.24(-1.64%)
Oct 30, 2019	14.77	14.78	14.51	14.67	8,903,886	-0.14(-0.98%)
Oct 29, 2019	14.65	14.93	14.63	14.81	12,643,726	+0.06(+0.38%)
Oct 28, 2019	14.69	14.83	14.65	14.75	9,731,461	+0.14(+0.99%)
Oct 25, 2019	14.48	14.72	14.48	14.61	9,376,600	+0.02(+0.11%)
Oct 24, 2019	14.63	14.70	14.48	14.59	10,848,676	-0.04(-0.27%)
Oct 23, 2019	14.52	14.67	14.49	14.63	10,016,140	+0.08(+0.55%)
Oct 22, 2019	14.54	14.78	14.41	14.55	12,862,298	+0.00(+0.00%)
Oct 21, 2019	14.45	14.60	14.42	14.55	10,489,137	+0.29(+2.03%)
Oct 18, 2019	14.02	14.32	14.02	14.26	14,720,651	+0.21(+1.48%)
Oct 17, 2019	14.42	14.47	14.02	14.06	15,385,545	-0.14(-1.02%)
Oct 16, 2019	14.33	14.43	14.13	14.20	12,505,793	-0.07(-0.51%)
Oct 15, 2019	14.18	14.39	14.11	14.27	8,097,126	+0.15(+1.08%)
Oct 14, 2019	13.88	14.18	13.86	14.12	13,552,339	+0.15(+1.09%)
Oct 11, 2019	14.14	14.20	13.96	13.97	13,225,280	+0.17(+1.22%)
Oct 10, 2019	13.56	13.84	13.56	13.80	10,717,071	+0.32(+2.38%)
Oct 09, 2019	13.56	13.60	13.42	13.48	9,898,060	+0.04(+0.30%)
Oct 08, 2019	13.63	13.69	13.43	13.44	12,166,994	-0.43(-3.13%)
Oct 07, 2019	13.86	14.02	13.78	13.87	8,113,451	+0.01(+0.06%)
Oct 04, 2019	13.80	13.87	13.61	13.86	13,172,087	+0.13(+0.94%)
Oct 03, 2019	13.61	13.74	13.32	13.73	13,059,028	+0.05(+0.35%)
Oct 02, 2019	13.81	13.84	13.55	13.69	11,603,017	-0.26(-1.90%)
Oct 01, 2019	14.45	14.48	13.91	13.95	9,871,369	-0.37(-2.58%)
Sep 30, 2019	14.36	14.46	14.24	14.32	7,804,158	-0.02(-0.11%)
Sep 27, 2019	14.41	14.61	14.26	14.34	11,083,124	+0.06(+0.45%)
Sep 26, 2019	14.31	14.43	14.26	14.27	8,149,518	-0.10(-0.67%)
Sep 25, 2019	14.19	14.48	14.18	14.37	10,388,155	+0.20(+1.42%)
Sep 24, 2019	14.31	14.39	14.06	14.17	12,880,879	-0.11(-0.79%)
Sep 23, 2019	14.14	14.38	14.04	14.28	10,574,788	+0.02(+0.11%)
Sep 20, 2019	14.42	14.51	14.19	14.26	24,311,768	-0.22(-1.55%)
Sep 19, 2019	14.62	14.71	14.45	14.49	6,163,366	-0.13(-0.88%)
Sep 18, 2019	14.50	14.73	14.38	14.62	10,250,897	+0.06(+0.44%)
Sep 17, 2019	14.64	14.66	14.39	14.55	9,338,867	-0.17(-1.15%)
Sep 16, 2019	14.46	14.73	14.41	14.72	10,710,786	+0.06(+0.38%)
Sep 13, 2019	14.65	14.84	14.55	14.67	12,997,560	+0.19(+1.33%)
Sep 12, 2019	14.35	14.54	14.14	14.47	17,438,726	+0.02(+0.17%)
Sep 11, 2019	14.56	14.61	14.27	14.45	13,667,348	-0.10(-0.66%)
Sep 10, 2019	14.29	14.60	14.28	14.55	13,712,170	+0.36(+2.55%)
Sep 09, 2019	13.67	14.26	13.61	14.18	20,389,832	+0.70(+5.18%)
Sep 06, 2019	13.65	13.75	13.48	13.49	11,258,274	-0.19(-1.41%)
Sep 05, 2019	13.45	13.79	13.39	13.68	12,510,630	+0.51(+3.90%)
Sep 04, 2019	13.16	13.25	13.10	13.16	6,794,500	+0.14(+1.11%)
Sep 03, 2019	13.21	13.22	12.93	13.02	9,360,626	-0.30(-2.29%)
Aug 30, 2019	13.31	13.45	13.26	13.33	8,542,710	+0.12(+0.91%)
Aug 29, 2019	13.12	13.31	13.08	13.21	10,284,448	+0.24(+1.86%)
Aug 28, 2019	12.60	13.00	12.60	12.96	7,647,194	+0.27(+2.15%)
Aug 27, 2019	12.88	12.91	12.59	12.69	6,997,106	-0.12(-0.94%)
Aug 26, 2019	12.80	12.86	12.66	12.81	7,364,305	+0.13(+1.05%)
Aug 23, 2019	13.04	13.19	12.62	12.68	11,170,967	-0.47(-3.56%)
Aug 22, 2019	13.09	13.19	12.98	13.15	7,306,960	+0.15(+1.16%)
Aug 21, 2019	13.03	13.09	12.89	13.00	8,995,009	+0.10(+0.74%)
Aug 20, 2019	13.00	13.06	12.88	12.90	8,911,000	-0.22(-1.69%)
Aug 19, 2019	13.22	13.31	13.07	13.12	11,985,255	+0.09(+0.67%)
Aug 16, 2019	12.75	13.06	12.74	13.04	11,278,599	+0.40(+3.20%)
Aug 15, 2019	12.76	12.85	12.56	12.63	10,887,103	-0.06(-0.50%)
Aug 14, 2019	12.73	12.93	12.56	12.70	30,408,108	-0.36(-2.74%)
Aug 13, 2019	12.81	13.23	12.74	13.05	11,375,997	+0.20(+1.54%)
Aug 12, 2019	12.88	12.93	12.78	12.85	7,561,819	-0.21(-1.64%)
Aug 09, 2019	13.04	13.20	12.94	13.07	7,856,831	-0.04(-0.30%)
Aug 08, 2019	12.96	13.19	12.92	13.11	10,267,597	+0.29(+2.23%)
Aug 07, 2019	12.84	12.89	12.58	12.82	16,055,251	-0.39(-2.94%)
Aug 06, 2019	13.22	13.25	12.89	13.21	10,413,748	+0.16(+1.22%)
Aug 05, 2019	13.35	13.35	12.90	13.05	14,660,326	-0.60(-4.36%)
Aug 02, 2019	13.74	13.77	13.42	13.65	10,550,638	-0.10(-0.69%)
Aug 01, 2019	14.60	14.60	13.72	13.74	16,978,660	-0.83(-5.72%)
Jul 31, 2019	14.69	14.73	14.50	14.58	11,236,911	-0.13(-0.92%)
Jul 30, 2019	14.42	14.71	14.40	14.71	7,690,442	+0.16(+1.09%)
Jul 29, 2019	14.65	14.76	14.54	14.55	7,032,790	-0.13(-0.92%)
Jul 26, 2019	14.45	14.69	14.37	14.69	9,620,396	+0.31(+2.15%)
Jul 25, 2019	14.61	14.69	14.31	14.38	13,796,239	-0.25(-1.74%)
Jul 24, 2019	14.27	14.67	14.27	14.63	13,274,410	+0.37(+2.62%)
Jul 23, 2019	13.81	14.29	13.77	14.26	12,856,154	+0.48(+3.45%)
Jul 22, 2019	13.85	13.89	13.74	13.78	13,046,754	-0.06(-0.46%)
Jul 19, 2019	13.76	13.96	13.72	13.85	9,575,529	+0.11(+0.81%)
Jul 18, 2019	13.62	13.91	13.53	13.73	12,767,014	+0.14(+1.05%)
Jul 17, 2019	13.69	13.75	13.55	13.59	12,371,894	-0.20(-1.44%)
Jul 16, 2019	13.81	13.90	13.64	13.79	16,829,486	-0.17(-1.19%)
Jul 15, 2019	14.19	14.23	13.90	13.96	10,678,751	-0.22(-1.57%)
Jul 12, 2019	14.19	14.23	14.07	14.18	7,618,631	+0.03(+0.22%)
Jul 11, 2019	13.98	14.16	13.95	14.15	8,197,784	+0.17(+1.25%)
Jul 10, 2019	14.11	14.19	13.93	13.97	9,316,383	-0.18(-1.29%)
Jul 09, 2019	14.07	14.27	14.00	14.16	10,037,076	+0.02(+0.17%)
Jul 08, 2019	14.17	14.30	14.06	14.13	8,546,357	-0.15(-1.06%)
Jul 05, 2019	14.27	14.46	14.22	14.28	7,211,169	+0.17(+1.18%)
Jul 03, 2019	14.08	14.13	13.95	14.12	5,696,139	+0.10(+0.68%)
Jul 02, 2019	14.15	14.20	13.93	14.02	11,402,919	-0.13(-0.95%)
Jul 01, 2019	14.23	14.34	14.03	14.16	10,152,782	+0.07(+0.51%)
Jun 28, 2019	13.95	14.11	13.77	14.08	16,717,759	+0.33(+2.36%)
Jun 27, 2019	13.69	13.87	13.68	13.76	13,824,358	+0.13(+0.99%)
Jun 26, 2019	13.56	13.71	13.54	13.62	11,508,251	+0.11(+0.82%)
Jun 25, 2019	13.54	13.57	13.33	13.51	11,008,648	-0.06(-0.41%)
Jun 24, 2019	13.54	13.74	13.45	13.57	11,353,244	+0.04(+0.29%)
Jun 21, 2019	13.46	13.69	13.44	13.53	23,325,488	+0.13(+1.01%)
Jun 20, 2019	13.49	13.52	13.06	13.39	20,206,310	-0.06(-0.47%)
Jun 19, 2019	13.71	13.87	13.41	13.46	11,482,160	-0.19(-1.40%)
Jun 18, 2019	13.39	13.68	13.33	13.65	12,602,167	+0.25(+1.90%)
Jun 17, 2019	13.60	13.71	13.36	13.39	8,208,513	-0.21(-1.57%)
Jun 14, 2019	13.54	13.62	13.31	13.61	10,082,177	+0.06(+0.47%)
Jun 13, 2019	13.56	13.65	13.46	13.54	6,715,617	+0.04(+0.29%)
Jun 12, 2019	13.65	13.78	13.45	13.50	6,720,973	-0.17(-1.28%)
Jun 11, 2019	13.52	13.79	13.52	13.68	11,584,300	+0.25(+1.89%)
Jun 10, 2019	13.41	13.62	13.39	13.43	15,539,391	+0.17(+1.26%)
Jun 07, 2019	13.37	13.40	13.23	13.26	9,585,990	-0.18(-1.36%)
Jun 06, 2019	13.38	13.49	13.27	13.44	6,043,723	+0.04(+0.30%)
Jun 05, 2019	13.44	13.46	13.20	13.40	8,829,988	-0.04(-0.29%)
Jun 04, 2019	13.14	13.46	13.08	13.44	9,514,126	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.