Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.600 | 9.989 | 9.590 | 9.870 | 13,377 | +0.23(+2.39%) |
May 27, 2021 | 9.440 | 9.685 | 9.210 | 9.640 | 13,383 | +0.14(+1.47%) |
May 26, 2021 | 9.500 | 9.800 | 9.420 | 9.500 | 6,378 | +0.06(+0.64%) |
May 25, 2021 | 9.344 | 9.705 | 9.200 | 9.440 | 18,645 | -0.20(-2.07%) |
May 24, 2021 | 10.49 | 10.49 | 9.150 | 9.640 | 31,063 | -0.37(-3.70%) |
May 21, 2021 | 10.00 | 10.50 | 9.790 | 10.01 | 71,399 | +0.01(+0.10%) |
May 20, 2021 | 9.800 | 10.24 | 9.800 | 10.00 | 11,175 | +0.09(+0.91%) |
May 19, 2021 | 9.970 | 10.08 | 9.350 | 9.910 | 26,279 | -0.17(-1.70%) |
May 18, 2021 | 10.25 | 10.25 | 9.900 | 10.08 | 6,874 | -0.05(-0.48%) |
May 17, 2021 | 9.740 | 10.30 | 9.740 | 10.13 | 17,223 | +0.45(+4.65%) |
May 14, 2021 | 9.770 | 9.880 | 9.490 | 9.680 | 9,068 | +0.07(+0.73%) |
May 13, 2021 | 9.620 | 9.980 | 9.590 | 9.610 | 20,862 | -0.08(-0.83%) |
May 12, 2021 | 9.560 | 9.900 | 9.560 | 9.690 | 49,065 | +0.19(+2.00%) |
May 11, 2021 | 9.660 | 9.760 | 9.500 | 9.500 | 7,903 | +0.14(+1.53%) |
May 10, 2021 | 9.740 | 9.970 | 9.357 | 9.357 | 13,576 | +0.03(+0.29%) |
May 07, 2021 | 9.300 | 9.700 | 9.260 | 9.330 | 4,186 | +0.10(+1.08%) |
May 06, 2021 | 9.300 | 9.450 | 9.152 | 9.230 | 2,536 | -0.13(-1.39%) |
May 05, 2021 | 9.408 | 9.415 | 9.230 | 9.360 | 4,109 | +0.11(+1.19%) |
May 04, 2021 | 9.227 | 9.560 | 9.227 | 9.250 | 1,601 | +0.02(+0.22%) |
May 03, 2021 | 9.190 | 9.390 | 8.970 | 9.230 | 7,409 | +0.12(+1.32%) |
Apr 30, 2021 | 9.500 | 9.630 | 9.110 | 9.110 | 22,800 | -0.47(-4.91%) |
Apr 29, 2021 | 9.750 | 9.750 | 9.390 | 9.580 | 6,878 | -0.06(-0.62%) |
Apr 28, 2021 | 9.604 | 9.710 | 9.604 | 9.640 | 5,432 | -0.32(-3.21%) |
Apr 27, 2021 | 9.890 | 9.970 | 9.540 | 9.960 | 10,234 | -0.02(-0.20%) |
Apr 26, 2021 | 10.11 | 10.24 | 9.708 | 9.980 | 4,210 | -0.03(-0.30%) |
Apr 23, 2021 | 10.03 | 10.28 | 9.670 | 10.01 | 11,000 | -0.02(-0.20%) |
Apr 22, 2021 | 10.17 | 10.29 | 9.720 | 10.03 | 18,281 | -0.07(-0.69%) |
Apr 21, 2021 | 9.680 | 10.24 | 9.680 | 10.10 | 22,159 | +0.39(+4.02%) |
Apr 20, 2021 | 9.750 | 9.790 | 9.390 | 9.710 | 14,221 | -0.03(-0.31%) |
Apr 19, 2021 | 9.670 | 9.940 | 9.670 | 9.740 | 7,080 | -0.23(-2.31%) |
Apr 16, 2021 | 9.730 | 9.970 | 9.290 | 9.970 | 4,300 | +0.36(+3.75%) |
Apr 15, 2021 | 9.760 | 9.960 | 9.380 | 9.610 | 8,838 | -0.05(-0.52%) |
Apr 14, 2021 | 9.525 | 9.828 | 9.310 | 9.660 | 87,175 | +0.18(+1.90%) |
Apr 13, 2021 | 9.610 | 9.640 | 9.413 | 9.480 | 12,675 | -0.13(-1.38%) |
Apr 12, 2021 | 9.730 | 9.730 | 9.610 | 9.613 | 25,403 | -0.11(-1.10%) |
Apr 09, 2021 | 10.11 | 10.11 | 9.590 | 9.720 | 10,100 | -0.08(-0.82%) |
Apr 08, 2021 | 9.770 | 9.850 | 9.560 | 9.800 | 13,996 | -0.10(-1.01%) |
Apr 07, 2021 | 9.850 | 10.08 | 9.603 | 9.900 | 40,397 | +0.01(+0.10%) |
Apr 06, 2021 | 9.580 | 10.00 | 9.580 | 9.890 | 18,573 | +0.38(+4.02%) |
Apr 05, 2021 | 9.250 | 9.710 | 9.160 | 9.508 | 29,719 | +0.26(+2.79%) |
Apr 01, 2021 | 8.900 | 9.360 | 8.890 | 9.250 | 56,100 | +0.41(+4.64%) |
Mar 31, 2021 | 8.890 | 8.988 | 8.500 | 8.840 | 21,623 | -0.05(-0.56%) |
Mar 30, 2021 | 8.750 | 9.000 | 8.520 | 8.890 | 26,931 | +0.18(+2.07%) |
Mar 29, 2021 | 8.810 | 9.020 | 8.614 | 8.710 | 19,275 | +0.00(+0.00%) |
Mar 26, 2021 | 8.680 | 8.870 | 8.510 | 8.710 | 11,800 | +0.16(+1.87%) |
Mar 25, 2021 | 8.760 | 8.938 | 8.390 | 8.550 | 15,264 | -0.20(-2.29%) |
Mar 24, 2021 | 9.210 | 9.210 | 8.650 | 8.750 | 5,740 | -0.20(-2.23%) |
Mar 23, 2021 | 9.100 | 9.180 | 8.930 | 8.950 | 22,004 | -0.25(-2.72%) |
Mar 22, 2021 | 9.450 | 9.730 | 9.100 | 9.200 | 37,544 | -0.30(-3.16%) |
Mar 19, 2021 | 9.650 | 9.750 | 9.450 | 9.500 | 17,500 | +0.02(+0.21%) |
Mar 18, 2021 | 9.952 | 10.10 | 9.290 | 9.480 | 28,963 | -0.41(-4.15%) |
Mar 17, 2021 | 9.742 | 10.28 | 9.575 | 9.890 | 195,440 | +0.59(+6.34%) |
Mar 16, 2021 | 9.520 | 9.720 | 9.180 | 9.300 | 32,646 | -0.60(-6.06%) |
Mar 15, 2021 | 10.23 | 10.39 | 9.600 | 9.900 | 21,927 | -0.18(-1.79%) |
Mar 12, 2021 | 10.04 | 10.25 | 9.938 | 10.08 | 17,000 | -0.17(-1.66%) |
Mar 11, 2021 | 9.810 | 10.25 | 9.750 | 10.25 | 25,955 | +0.50(+5.13%) |
Mar 10, 2021 | 9.590 | 9.850 | 9.300 | 9.750 | 91,712 | +0.49(+5.29%) |
Mar 09, 2021 | 9.500 | 9.850 | 9.260 | 9.260 | 31,085 | -0.09(-0.96%) |
Mar 08, 2021 | 8.720 | 9.460 | 8.670 | 9.350 | 47,641 | +0.72(+8.34%) |
Mar 05, 2021 | 8.990 | 8.990 | 8.500 | 8.630 | 38,400 | -0.28(-3.14%) |
Mar 04, 2021 | 8.714 | 8.930 | 8.550 | 8.910 | 43,474 | +0.12(+1.37%) |
Mar 03, 2021 | 8.840 | 8.850 | 8.650 | 8.790 | 30,945 | -0.10(-1.12%) |
Mar 02, 2021 | 8.990 | 9.030 | 8.760 | 8.890 | 16,600 | -0.03(-0.34%) |
Mar 01, 2021 | 8.850 | 9.180 | 8.700 | 8.920 | 61,637 | +0.25(+2.88%) |
Feb 26, 2021 | 8.770 | 8.890 | 8.260 | 8.670 | 42,700 | -0.32(-3.56%) |
Feb 25, 2021 | 8.970 | 9.130 | 8.600 | 8.990 | 36,346 | +0.18(+2.04%) |
Feb 24, 2021 | 8.860 | 9.430 | 8.670 | 8.810 | 61,804 | -0.03(-0.34%) |
Feb 23, 2021 | 8.900 | 9.000 | 8.640 | 8.840 | 19,334 | +0.03(+0.34%) |
Feb 22, 2021 | 8.505 | 8.950 | 8.410 | 8.810 | 34,519 | +0.35(+4.14%) |
Feb 19, 2021 | 8.400 | 8.558 | 8.280 | 8.460 | 21,500 | -0.03(-0.35%) |
Feb 18, 2021 | 8.340 | 8.490 | 8.320 | 8.490 | 8,643 | +0.21(+2.54%) |
Feb 17, 2021 | 8.249 | 8.560 | 8.249 | 8.280 | 61,657 | -0.18(-2.13%) |
Feb 16, 2021 | 8.210 | 8.680 | 8.190 | 8.460 | 39,066 | +0.00(+0.00%) |
Feb 12, 2021 | 8.170 | 8.580 | 8.060 | 8.460 | 22,100 | +0.23(+2.79%) |
Feb 11, 2021 | 8.380 | 8.680 | 8.200 | 8.230 | 18,861 | -0.08(-0.96%) |
Feb 10, 2021 | 8.870 | 8.870 | 8.300 | 8.310 | 13,621 | -0.46(-5.25%) |
Feb 09, 2021 | 8.450 | 8.900 | 8.250 | 8.770 | 34,822 | +0.22(+2.57%) |
Feb 08, 2021 | 8.110 | 8.550 | 8.110 | 8.550 | 2,250 | +0.15(+1.79%) |
Feb 05, 2021 | 8.300 | 8.590 | 8.240 | 8.400 | 6,500 | -0.26(-3.00%) |
Feb 04, 2021 | 8.050 | 8.720 | 7.737 | 8.660 | 30,094 | +0.59(+7.31%) |
Feb 03, 2021 | 7.760 | 8.380 | 7.760 | 8.070 | 42,499 | -0.05(-0.62%) |
Feb 02, 2021 | 7.840 | 8.160 | 7.593 | 8.120 | 14,310 | +0.28(+3.57%) |
Feb 01, 2021 | 7.900 | 8.000 | 7.470 | 7.840 | 39,675 | -0.16(-2.00%) |
Jan 29, 2021 | 7.930 | 8.140 | 7.930 | 8.000 | 32,100 | -0.32(-3.85%) |
Jan 28, 2021 | 8.440 | 8.500 | 7.650 | 8.320 | 69,292 | -0.14(-1.65%) |
Jan 27, 2021 | 8.580 | 8.590 | 8.260 | 8.460 | 44,680 | -0.16(-1.86%) |
Jan 26, 2021 | 9.000 | 9.020 | 8.561 | 8.620 | 21,165 | -0.38(-4.22%) |
Jan 25, 2021 | 8.670 | 9.000 | 8.660 | 9.000 | 26,435 | +0.15(+1.69%) |
Jan 22, 2021 | 8.690 | 8.950 | 8.650 | 8.850 | 25,100 | +0.01(+0.11%) |
Jan 21, 2021 | 8.740 | 8.920 | 8.680 | 8.840 | 40,413 | +0.20(+2.31%) |
Jan 20, 2021 | 8.600 | 9.060 | 8.600 | 8.640 | 12,988 | -0.02(-0.23%) |
Jan 19, 2021 | 8.760 | 9.030 | 8.570 | 8.660 | 22,177 | +0.12(+1.41%) |
Jan 15, 2021 | 8.890 | 9.020 | 8.540 | 8.540 | 18,500 | -0.50(-5.53%) |
Jan 14, 2021 | 8.830 | 9.220 | 8.660 | 9.040 | 60,697 | +0.14(+1.57%) |
Jan 13, 2021 | 9.250 | 9.370 | 8.670 | 8.900 | 42,959 | -0.27(-2.94%) |
Jan 12, 2021 | 8.970 | 9.221 | 8.900 | 9.170 | 39,463 | +0.46(+5.28%) |
Jan 11, 2021 | 8.970 | 9.000 | 8.500 | 8.710 | 29,420 | -0.24(-2.68%) |
Jan 08, 2021 | 8.730 | 8.983 | 8.600 | 8.950 | 36,700 | +0.22(+2.52%) |
Jan 07, 2021 | 8.260 | 8.780 | 8.163 | 8.730 | 31,696 | +0.48(+5.82%) |
Jan 06, 2021 | 8.030 | 8.350 | 7.920 | 8.250 | 32,160 | +0.24(+3.00%) |
Jan 05, 2021 | 8.000 | 8.280 | 7.924 | 8.010 | 16,767 | +0.01(+0.12%) |
Jan 04, 2021 | 7.900 | 8.070 | 7.640 | 8.000 | 35,108 | +0.20(+2.56%) |
Dec 31, 2020 | 7.800 | 7.800 | 7.800 | 100,872 | +0.24(+3.17%) | |
Dec 30, 2020 | 6.970 | 7.600 | 6.970 | 7.560 | 100,872 | +0.51(+7.23%) |
Dec 29, 2020 | 7.020 | 7.105 | 6.770 | 7.050 | 39,542 | +0.03(+0.43%) |
Dec 28, 2020 | 7.180 | 7.230 | 6.750 | 7.020 | 24,370 | -0.08(-1.13%) |
Dec 24, 2020 | 7.210 | 7.270 | 6.971 | 7.100 | 25,300 | -0.13(-1.80%) |
Dec 23, 2020 | 7.500 | 7.610 | 7.230 | 7.230 | 26,707 | +0.01(+0.14%) |
Dec 22, 2020 | 7.220 | 7.670 | 7.060 | 7.220 | 68,914 | +0.06(+0.84%) |
Dec 21, 2020 | 7.000 | 7.210 | 6.880 | 7.160 | 61,969 | +0.11(+1.56%) |
Dec 18, 2020 | 6.990 | 7.110 | 6.860 | 7.050 | 37,400 | +0.00(+0.00%) |
Dec 17, 2020 | 7.050 | 7.170 | 7.000 | 7.050 | 27,550 | +0.05(+0.71%) |
Dec 16, 2020 | 7.010 | 7.180 | 6.995 | 7.000 | 27,756 | -0.09(-1.27%) |
Dec 15, 2020 | 6.750 | 7.190 | 6.630 | 7.090 | 30,602 | +0.29(+4.26%) |
Dec 14, 2020 | 7.134 | 7.134 | 6.750 | 6.800 | 39,123 | -0.16(-2.30%) |
Dec 11, 2020 | 7.000 | 7.200 | 6.820 | 6.960 | 68,700 | -0.14(-1.97%) |
Dec 10, 2020 | 6.400 | 7.300 | 6.400 | 7.100 | 174,912 | +0.66(+10.25%) |
Dec 09, 2020 | 6.500 | 6.583 | 6.301 | 6.440 | 48,886 | +0.08(+1.26%) |
Dec 08, 2020 | 6.220 | 6.576 | 6.220 | 6.360 | 113,410 | +0.06(+0.95%) |
Dec 07, 2020 | 6.330 | 6.460 | 6.140 | 6.300 | 59,066 | -0.03(-0.47%) |
Dec 04, 2020 | 6.350 | 6.500 | 6.130 | 6.330 | 58,900 | -0.01(-0.16%) |
Dec 03, 2020 | 6.260 | 6.600 | 6.260 | 6.340 | 31,367 | -0.04(-0.63%) |
Dec 02, 2020 | 6.580 | 6.750 | 6.210 | 6.380 | 17,403 | -0.20(-3.04%) |
Dec 01, 2020 | 6.450 | 6.910 | 6.370 | 6.580 | 40,382 | +0.22(+3.54%) |
Nov 30, 2020 | 5.930 | 6.540 | 5.830 | 6.355 | 49,712 | +0.46(+7.71%) |
Nov 27, 2020 | 6.000 | 6.050 | 5.900 | 5.900 | 13,100 | -0.10(-1.67%) |
Nov 25, 2020 | 6.040 | 6.085 | 5.910 | 6.000 | 46,800 | -0.08(-1.32%) |
Nov 24, 2020 | 6.040 | 6.220 | 5.850 | 6.080 | 83,361 | +0.04(+0.66%) |
Nov 23, 2020 | 6.340 | 6.340 | 5.800 | 6.040 | 66,934 | -0.36(-5.63%) |
Nov 20, 2020 | 6.540 | 6.540 | 6.370 | 6.400 | 25,900 | -0.24(-3.61%) |
Nov 19, 2020 | 7.050 | 7.080 | 6.470 | 6.640 | 72,893 | -0.46(-6.48%) |
Nov 18, 2020 | 5.950 | 7.200 | 5.950 | 7.100 | 92,746 | +1.10(+18.33%) |
Nov 17, 2020 | 5.930 | 6.000 | 5.660 | 6.000 | 31,443 | +0.19(+3.27%) |
Nov 16, 2020 | 5.360 | 5.900 | 5.360 | 5.810 | 33,843 | +0.51(+9.62%) |
Nov 13, 2020 | 4.970 | 5.470 | 4.810 | 5.300 | 76,000 | +0.30(+6.00%) |
Nov 12, 2020 | 5.350 | 5.350 | 4.750 | 5.000 | 85,175 | -0.46(-8.42%) |
Nov 11, 2020 | 5.310 | 5.725 | 5.070 | 5.460 | 20,879 | +0.12(+2.25%) |
Nov 10, 2020 | 5.660 | 5.759 | 5.330 | 5.340 | 27,445 | -0.42(-7.29%) |
Nov 09, 2020 | 5.550 | 5.920 | 5.380 | 5.760 | 25,806 | +0.35(+6.47%) |
Nov 06, 2020 | 5.720 | 5.820 | 5.410 | 5.410 | 23,000 | -0.39(-6.72%) |
Nov 05, 2020 | 5.440 | 5.970 | 5.440 | 5.800 | 41,840 | +0.36(+6.62%) |
Nov 04, 2020 | 5.490 | 5.490 | 5.230 | 5.440 | 9,222 | -0.08(-1.45%) |
Nov 03, 2020 | 5.300 | 5.590 | 5.190 | 5.520 | 40,787 | +0.22(+4.15%) |
Nov 02, 2020 | 5.190 | 5.300 | 5.091 | 5.300 | 36,051 | +0.11(+2.12%) |
Oct 30, 2020 | 5.150 | 5.230 | 4.880 | 5.190 | 37,400 | +0.04(+0.78%) |
Oct 29, 2020 | 5.300 | 5.470 | 4.900 | 5.150 | 80,798 | -0.05(-0.96%) |
Oct 28, 2020 | 5.110 | 5.400 | 4.960 | 5.200 | 251,259 | +0.00(+0.00%) |
Oct 27, 2020 | 4.010 | 5.450 | 4.010 | 5.200 | 2,540,315 | +1.11(+27.14%) |
Oct 26, 2020 | 4.010 | 4.100 | 4.000 | 4.090 | 33,396 | +0.04(+0.99%) |
Oct 23, 2020 | 4.160 | 4.225 | 4.030 | 4.050 | 97,700 | -0.08(-1.94%) |
Oct 22, 2020 | 4.080 | 4.202 | 4.050 | 4.130 | 34,836 | +0.12(+2.99%) |
Oct 21, 2020 | 3.960 | 4.154 | 3.900 | 4.010 | 62,758 | +0.09(+2.30%) |
Oct 20, 2020 | 4.010 | 4.050 | 3.880 | 3.920 | 78,087 | -0.09(-2.24%) |
Oct 19, 2020 | 4.150 | 4.240 | 3.960 | 4.010 | 31,304 | -0.09(-2.20%) |
Oct 16, 2020 | 4.169 | 4.180 | 4.040 | 4.100 | 37,600 | +0.01(+0.37%) |
Oct 15, 2020 | 4.106 | 4.134 | 4.067 | 4.085 | 23,228 | +0.00(+0.12%) |
Oct 14, 2020 | 4.185 | 4.221 | 4.080 | 4.080 | 21,067 | -0.02(-0.49%) |
Oct 13, 2020 | 4.310 | 4.310 | 4.053 | 4.100 | 48,012 | -0.26(-6.03%) |
Oct 12, 2020 | 4.840 | 4.840 | 4.270 | 4.363 | 39,141 | -0.39(-8.25%) |
Oct 09, 2020 | 4.410 | 4.850 | 4.410 | 4.755 | 84,200 | +0.35(+8.07%) |
Oct 08, 2020 | 4.100 | 4.400 | 4.060 | 4.400 | 65,378 | +0.28(+6.80%) |
Oct 07, 2020 | 4.010 | 4.200 | 4.000 | 4.120 | 63,005 | +0.14(+3.52%) |
Oct 06, 2020 | 4.950 | 4.950 | 3.810 | 3.980 | 334,238 | -0.71(-15.14%) |
Oct 05, 2020 | 5.550 | 5.600 | 4.660 | 4.690 | 158,572 | -0.98(-17.28%) |
Oct 02, 2020 | 5.435 | 5.820 | 5.435 | 5.670 | 12,900 | +0.20(+3.66%) |
Oct 01, 2020 | 5.745 | 5.745 | 5.450 | 5.470 | 7,571 | -0.05(-0.91%) |
Sep 30, 2020 | 5.815 | 5.815 | 5.520 | 5.520 | 16,213 | -0.27(-4.66%) |
Sep 29, 2020 | 5.834 | 5.895 | 5.790 | 5.790 | 1,860 | -0.03(-0.52%) |
Sep 28, 2020 | 5.710 | 5.850 | 5.710 | 5.820 | 1,620 | +0.17(+3.01%) |
Sep 25, 2020 | 5.810 | 5.851 | 5.650 | 5.650 | 6,900 | -0.04(-0.70%) |
Sep 24, 2020 | 5.980 | 6.025 | 5.690 | 5.690 | 11,671 | -0.26(-4.37%) |
Sep 23, 2020 | 6.220 | 6.331 | 5.910 | 5.950 | 14,136 | -0.12(-1.98%) |
Sep 22, 2020 | 6.058 | 6.220 | 5.999 | 6.070 | 4,406 | +0.03(+0.50%) |
Sep 21, 2020 | 5.990 | 6.040 | 5.990 | 6.040 | 847 | -0.18(-2.89%) |
Sep 18, 2020 | 5.940 | 6.220 | 5.940 | 6.220 | 5,500 | +0.11(+1.80%) |
Sep 17, 2020 | 6.070 | 6.170 | 6.000 | 6.110 | 2,277 | -0.01(-0.16%) |
Sep 16, 2020 | 5.900 | 6.190 | 5.900 | 6.120 | 12,110 | +0.27(+4.62%) |
Sep 15, 2020 | 5.880 | 6.000 | 5.850 | 5.850 | 7,305 | -0.03(-0.51%) |
Sep 14, 2020 | 5.980 | 5.990 | 5.815 | 5.880 | 5,391 | -0.02(-0.34%) |
Sep 11, 2020 | 5.990 | 6.010 | 5.860 | 5.900 | 5,400 | -0.14(-2.32%) |
Sep 10, 2020 | 5.990 | 6.180 | 5.890 | 6.040 | 4,993 | -0.02(-0.33%) |
Sep 09, 2020 | 5.990 | 6.170 | 5.900 | 6.060 | 10,304 | +0.16(+2.71%) |
Sep 08, 2020 | 6.000 | 6.020 | 5.830 | 5.900 | 9,244 | -0.05(-0.84%) |
Sep 04, 2020 | 6.250 | 6.250 | 5.950 | 5.950 | 36,800 | -0.33(-5.18%) |
Sep 03, 2020 | 6.633 | 6.633 | 6.210 | 6.275 | 8,222 | -0.27(-4.19%) |
Sep 02, 2020 | 6.670 | 6.830 | 6.415 | 6.550 | 23,081 | -0.07(-1.06%) |
Sep 01, 2020 | 6.400 | 6.680 | 6.400 | 6.620 | 8,571 | +0.31(+4.91%) |
Aug 31, 2020 | 6.220 | 6.440 | 6.200 | 6.310 | 15,307 | +0.07(+1.12%) |
Aug 28, 2020 | 6.380 | 6.380 | 6.181 | 6.240 | 14,000 | -0.06(-0.95%) |
Aug 27, 2020 | 6.490 | 6.500 | 6.270 | 6.300 | 14,114 | -0.13(-2.02%) |
Aug 26, 2020 | 6.518 | 6.534 | 6.430 | 6.430 | 24,290 | -0.04(-0.69%) |
Aug 25, 2020 | 6.560 | 6.560 | 6.316 | 6.475 | 23,955 | -0.03(-0.46%) |
Aug 24, 2020 | 6.560 | 6.623 | 6.505 | 6.505 | 5,727 | -0.21(-3.06%) |
Aug 21, 2020 | 6.670 | 6.710 | 6.570 | 6.710 | 2,500 | +0.03(+0.37%) |
Aug 20, 2020 | 6.660 | 6.685 | 6.550 | 6.685 | 6,323 | -0.10(-1.40%) |
Aug 19, 2020 | 6.800 | 6.800 | 6.605 | 6.780 | 29,440 | +0.03(+0.37%) |
Aug 18, 2020 | 6.760 | 6.825 | 6.740 | 6.755 | 17,716 | -0.03(-0.37%) |
Aug 17, 2020 | 7.070 | 7.150 | 6.750 | 6.780 | 79,869 | -0.38(-5.27%) |
Aug 14, 2020 | 7.350 | 7.350 | 7.070 | 7.157 | 13,500 | -0.06(-0.87%) |
Aug 13, 2020 | 7.190 | 7.220 | 7.180 | 7.220 | 1,990 | +0.04(+0.49%) |
Aug 12, 2020 | 7.210 | 7.210 | 7.100 | 7.185 | 34,571 | -0.05(-0.62%) |
Aug 11, 2020 | 7.300 | 7.340 | 7.220 | 7.230 | 6,399 | -0.09(-1.23%) |
Aug 10, 2020 | 7.260 | 7.340 | 7.160 | 7.320 | 11,545 | +0.12(+1.67%) |
Aug 07, 2020 | 7.240 | 7.268 | 7.150 | 7.200 | 7,700 | +0.06(+0.84%) |
Aug 06, 2020 | 7.200 | 7.300 | 7.140 | 7.140 | 13,704 | -0.21(-2.86%) |
Aug 05, 2020 | 7.170 | 7.350 | 7.170 | 7.350 | 5,193 | +0.18(+2.51%) |
Aug 04, 2020 | 7.150 | 7.260 | 7.150 | 7.170 | 7,237 | +0.02(+0.28%) |
Aug 03, 2020 | 7.376 | 7.376 | 7.150 | 7.150 | 3,314 | +0.05(+0.70%) |
Jul 31, 2020 | 7.400 | 7.400 | 7.090 | 7.100 | 5,900 | -0.30(-4.05%) |
Jul 30, 2020 | 7.480 | 7.530 | 7.350 | 7.400 | 5,069 | -0.08(-1.07%) |
Jul 29, 2020 | 7.432 | 7.585 | 7.330 | 7.480 | 8,993 | -0.07(-0.93%) |
Jul 28, 2020 | 7.410 | 7.575 | 7.410 | 7.550 | 3,126 | +0.25(+3.42%) |
Jul 27, 2020 | 7.310 | 7.739 | 7.300 | 7.300 | 30,990 | +0.08(+1.11%) |
Jul 24, 2020 | 7.100 | 7.230 | 7.100 | 7.220 | 1,100 | -0.03(-0.41%) |
Jul 23, 2020 | 7.320 | 7.415 | 7.080 | 7.250 | 7,222 | +0.12(+1.68%) |
Jul 22, 2020 | 7.100 | 7.170 | 7.025 | 7.130 | 20,438 | +0.03(+0.42%) |
Jul 21, 2020 | 7.140 | 7.321 | 7.050 | 7.100 | 18,210 | +0.01(+0.14%) |
Jul 20, 2020 | 7.120 | 7.310 | 7.090 | 7.090 | 7,799 | -0.12(-1.66%) |
Jul 17, 2020 | 7.160 | 7.310 | 7.000 | 7.210 | 24,900 | +0.01(+0.14%) |
Jul 16, 2020 | 7.250 | 7.480 | 7.110 | 7.200 | 12,333 | -0.01(-0.14%) |
Jul 15, 2020 | 7.280 | 7.285 | 7.160 | 7.210 | 19,472 | -0.05(-0.69%) |
Jul 14, 2020 | 7.390 | 7.420 | 7.180 | 7.260 | 11,800 | -0.16(-2.16%) |
Jul 13, 2020 | 7.490 | 7.600 | 7.300 | 7.420 | 17,481 | -0.04(-0.54%) |
Jul 10, 2020 | 7.460 | 7.740 | 7.450 | 7.460 | 8,500 | -0.05(-0.67%) |
Jul 09, 2020 | 7.770 | 7.775 | 7.470 | 7.510 | 21,993 | -0.34(-4.33%) |
Jul 08, 2020 | 7.940 | 7.980 | 7.660 | 7.850 | 15,880 | +0.03(+0.38%) |
Jul 07, 2020 | 7.730 | 7.950 | 7.700 | 7.820 | 16,226 | -0.08(-1.01%) |
Jul 06, 2020 | 7.930 | 8.150 | 7.697 | 7.900 | 29,314 | +0.13(+1.67%) |
Jul 02, 2020 | 8.330 | 8.380 | 7.610 | 7.770 | 55,500 | -0.43(-5.24%) |
Jul 01, 2020 | 7.500 | 8.480 | 7.500 | 8.200 | 44,859 | +0.72(+9.63%) |
Jun 30, 2020 | 7.255 | 7.810 | 7.255 | 7.480 | 30,728 | +0.22(+3.03%) |
Jun 29, 2020 | 7.210 | 7.620 | 7.040 | 7.260 | 42,586 | -0.24(-3.20%) |
Jun 26, 2020 | 7.400 | 7.760 | 6.650 | 7.500 | 998,300 | +0.13(+1.76%) |
Jun 25, 2020 | 7.250 | 7.540 | 6.510 | 7.370 | 144,059 | +0.07(+0.96%) |
Jun 24, 2020 | 7.440 | 7.855 | 7.160 | 7.300 | 68,004 | -0.15(-2.01%) |
Jun 23, 2020 | 7.980 | 7.980 | 7.450 | 7.450 | 70,615 | -0.51(-6.41%) |
Jun 22, 2020 | 7.710 | 8.220 | 7.700 | 7.960 | 96,290 | +0.06(+0.76%) |
Jun 19, 2020 | 7.960 | 8.273 | 7.710 | 7.900 | 99,600 | -0.30(-3.66%) |
Jun 18, 2020 | 8.175 | 8.309 | 7.980 | 8.200 | 25,117 | -0.10(-1.20%) |
Jun 17, 2020 | 8.680 | 8.855 | 8.200 | 8.300 | 27,543 | -0.46(-5.25%) |
Jun 16, 2020 | 9.050 | 9.250 | 8.540 | 8.760 | 29,155 | -0.19(-2.12%) |
Jun 15, 2020 | 8.370 | 8.965 | 8.370 | 8.950 | 39,186 | +0.43(+5.05%) |
Jun 12, 2020 | 9.480 | 9.480 | 8.380 | 8.520 | 48,700 | -0.67(-7.29%) |
Jun 11, 2020 | 9.000 | 9.580 | 8.750 | 9.190 | 45,005 | -0.20(-2.13%) |
Jun 10, 2020 | 9.789 | 9.945 | 9.060 | 9.390 | 32,833 | -0.43(-4.38%) |
Jun 09, 2020 | 9.420 | 9.860 | 9.030 | 9.820 | 33,045 | -0.07(-0.71%) |
Jun 08, 2020 | 8.770 | 10.49 | 8.690 | 9.890 | 88,877 | +1.27(+14.73%) |
Jun 05, 2020 | 8.560 | 9.000 | 8.165 | 8.620 | 55,600 | +0.26(+3.11%) |
Jun 04, 2020 | 9.300 | 9.625 | 7.880 | 8.360 | 56,070 | -0.85(-9.23%) |
Jun 03, 2020 | 9.300 | 9.595 | 9.210 | 9.210 | 27,921 | -0.04(-0.43%) |
Jun 02, 2020 | 9.310 | 9.695 | 9.200 | 9.250 | 23,250 | -0.07(-0.75%) |