Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 3.300 | 3.390 | 3.220 | 3.300 | 506,696 | -0.06(-1.79%) |
May 28, 2024 | 3.450 | 3.530 | 3.350 | 3.360 | 517,992 | -0.13(-3.72%) |
May 24, 2024 | 3.620 | 3.630 | 3.300 | 3.490 | 867,740 | -0.14(-3.86%) |
May 23, 2024 | 3.780 | 3.840 | 3.620 | 3.630 | 574,610 | -0.22(-5.71%) |
May 22, 2024 | 3.890 | 3.910 | 3.700 | 3.850 | 731,881 | -0.08(-2.04%) |
May 21, 2024 | 4.030 | 4.030 | 3.850 | 3.930 | 549,307 | -0.12(-2.96%) |
May 20, 2024 | 4.190 | 4.190 | 4.000 | 4.050 | 847,729 | -0.20(-4.71%) |
May 17, 2024 | 3.990 | 4.346 | 3.950 | 4.250 | 1,147,388 | +0.33(+8.42%) |
May 16, 2024 | 3.760 | 3.950 | 3.700 | 3.920 | 561,596 | +0.22(+5.95%) |
May 15, 2024 | 3.840 | 3.920 | 3.670 | 3.700 | 646,384 | -0.22(-5.61%) |
May 14, 2024 | 3.790 | 3.950 | 3.761 | 3.920 | 846,348 | +0.28(+7.69%) |
May 13, 2024 | 3.900 | 3.950 | 3.620 | 3.640 | 884,343 | -0.24(-6.19%) |
May 10, 2024 | 3.970 | 4.010 | 3.711 | 3.880 | 316,903 | +3.21(+477.98%) |
May 09, 2024 | 0.6700 | 0.6757 | 0.6404 | 0.6713 | 1,346,101 | +0.02(+2.50%) |
May 08, 2024 | 0.6694 | 0.6721 | 0.6503 | 0.6549 | 1,067,433 | +0.00(+0.15%) |
May 07, 2024 | 0.6532 | 0.6620 | 0.6487 | 0.6539 | 1,041,469 | -0.01(-1.13%) |
May 06, 2024 | 0.6898 | 0.6898 | 0.6436 | 0.6614 | 1,212,927 | -0.02(-2.45%) |
May 03, 2024 | 0.6900 | 0.6930 | 0.6651 | 0.6780 | 1,571,619 | +0.02(+2.71%) |
May 02, 2024 | 0.6900 | 0.6900 | 0.6555 | 0.6601 | 3,324,737 | -0.00(-0.11%) |
May 01, 2024 | 0.6848 | 0.6848 | 0.6342 | 0.6608 | 687,291 | -0.02(-2.69%) |
Apr 30, 2024 | 0.6793 | 0.6853 | 0.6649 | 0.6791 | 622,086 | -0.01(-0.90%) |
Apr 29, 2024 | 0.6519 | 0.6941 | 0.6501 | 0.6853 | 1,302,840 | +0.03(+3.83%) |
Apr 26, 2024 | 0.6700 | 0.6773 | 0.6529 | 0.6600 | 426,523 | +0.01(+1.54%) |
Apr 25, 2024 | 0.6300 | 0.6571 | 0.6311 | 0.6500 | 513,075 | -0.02(-2.99%) |
Apr 24, 2024 | 0.6463 | 0.6746 | 0.6395 | 0.6700 | 1,374,694 | +0.03(+5.25%) |
Apr 23, 2024 | 0.6170 | 0.6381 | 0.6170 | 0.6366 | 890,663 | +0.03(+5.17%) |
Apr 22, 2024 | 0.6152 | 0.6380 | 0.6052 | 0.6053 | 1,618,422 | -0.01(-2.04%) |
Apr 19, 2024 | 0.6452 | 0.6750 | 0.6102 | 0.6179 | 1,354,204 | -0.06(-8.47%) |
Apr 18, 2024 | 0.6563 | 0.6900 | 0.6501 | 0.6751 | 1,553,584 | +0.02(+2.61%) |
Apr 17, 2024 | 0.6637 | 0.6783 | 0.6410 | 0.6579 | 1,457,917 | +0.02(+2.80%) |
Apr 16, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 2,018,006 | -0.03(-4.62%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6710 | 648,352 | -0.03(-4.13%) |
Apr 12, 2024 | 0.7050 | 0.7125 | 0.6972 | 0.6999 | 445,034 | -0.02(-2.81%) |
Apr 11, 2024 | 0.7220 | 0.7260 | 0.7100 | 0.7201 | 1,150,791 | +0.01(+0.71%) |
Apr 10, 2024 | 0.7200 | 0.7280 | 0.6945 | 0.7150 | 872,198 | -0.00(-0.28%) |
Apr 09, 2024 | 0.7102 | 0.7259 | 0.7007 | 0.7170 | 524,032 | +0.00(+0.53%) |
Apr 08, 2024 | 0.7141 | 0.7225 | 0.7101 | 0.7132 | 157,305 | +0.01(+1.70%) |
Apr 05, 2024 | 0.7300 | 0.7330 | 0.7013 | 0.7013 | 437,487 | -0.03(-4.66%) |
Apr 04, 2024 | 0.7559 | 0.7559 | 0.7345 | 0.7356 | 820,935 | -0.03(-3.84%) |
Apr 03, 2024 | 0.7380 | 0.7650 | 0.7235 | 0.7650 | 3,200,018 | +0.04(+4.79%) |
Apr 02, 2024 | 0.7080 | 0.7489 | 0.7000 | 0.7300 | 1,948,445 | +0.02(+2.82%) |
Apr 01, 2024 | 0.6900 | 0.7117 | 0.6888 | 0.7100 | 806,425 | +0.03(+3.82%) |
Mar 28, 2024 | 0.7060 | 0.7060 | 0.6752 | 0.6839 | 1,854,756 | -0.02(-2.30%) |
Mar 27, 2024 | 0.6877 | 0.7050 | 0.6877 | 0.7000 | 1,026,178 | +0.00(+0.11%) |
Mar 26, 2024 | 0.7135 | 0.7400 | 0.6920 | 0.6992 | 1,913,661 | -0.01(-1.94%) |
Mar 25, 2024 | 0.7147 | 0.7147 | 0.6918 | 0.7130 | 1,350,881 | +0.00(+0.42%) |
Mar 22, 2024 | 0.7399 | 0.7428 | 0.6920 | 0.7100 | 1,635,918 | -0.02(-3.15%) |
Mar 21, 2024 | 0.7411 | 0.7499 | 0.7300 | 0.7331 | 1,808,678 | -0.01(-1.83%) |
Mar 20, 2024 | 0.7401 | 0.7585 | 0.7322 | 0.7468 | 665,693 | +0.01(+0.91%) |
Mar 19, 2024 | 0.7470 | 0.7650 | 0.7350 | 0.7401 | 670,879 | -0.02(-2.43%) |
Mar 18, 2024 | 0.7665 | 0.7845 | 0.7549 | 0.7585 | 859,781 | -0.03(-3.99%) |
Mar 15, 2024 | 0.7438 | 0.7900 | 0.7438 | 0.7900 | 583,703 | +0.05(+6.83%) |
Mar 14, 2024 | 0.7657 | 0.7690 | 0.7321 | 0.7395 | 715,412 | -0.02(-2.65%) |
Mar 13, 2024 | 0.7620 | 0.7900 | 0.7560 | 0.7596 | 895,027 | -0.02(-3.06%) |
Mar 12, 2024 | 0.7899 | 0.8047 | 0.7602 | 0.7836 | 1,444,136 | +0.02(+3.09%) |
Mar 11, 2024 | 0.7548 | 0.7904 | 0.7521 | 0.7601 | 1,148,158 | +0.01(+1.06%) |
Mar 08, 2024 | 0.7201 | 0.7700 | 0.7201 | 0.7521 | 457,448 | -0.01(-1.04%) |
Mar 07, 2024 | 0.7600 | 0.7700 | 0.7398 | 0.7600 | 683,690 | +0.01(+1.36%) |
Mar 06, 2024 | 0.7350 | 0.7712 | 0.7350 | 0.7498 | 451,138 | +0.02(+2.85%) |
Mar 05, 2024 | 0.7500 | 0.7761 | 0.7210 | 0.7290 | 567,749 | -0.05(-6.21%) |
Mar 04, 2024 | 0.8100 | 0.8100 | 0.7621 | 0.7773 | 634,743 | -0.01(-1.61%) |
Mar 01, 2024 | 0.8000 | 0.8800 | 0.7825 | 0.7900 | 2,310,289 | -0.01(-1.13%) |
Feb 29, 2024 | 0.7912 | 0.8267 | 0.7804 | 0.7990 | 1,416,467 | +0.01(+1.77%) |
Feb 28, 2024 | 0.8200 | 0.8247 | 0.7801 | 0.7851 | 477,046 | -0.03(-3.63%) |
Feb 27, 2024 | 0.8041 | 0.8188 | 0.7910 | 0.8147 | 1,062,434 | -0.01(-0.65%) |
Feb 26, 2024 | 0.7700 | 0.8440 | 0.7600 | 0.8200 | 1,796,726 | +0.05(+6.63%) |
Feb 23, 2024 | 0.7599 | 0.7700 | 0.7500 | 0.7690 | 599,260 | +0.01(+1.94%) |
Feb 22, 2024 | 0.7570 | 0.7650 | 0.7372 | 0.7544 | 390,739 | -0.00(-0.22%) |
Feb 21, 2024 | 0.7615 | 0.7626 | 0.7501 | 0.7561 | 347,350 | -0.02(-2.12%) |
Feb 20, 2024 | 0.7100 | 0.7725 | 0.7100 | 0.7725 | 659,542 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7601 | 0.7900 | 0.7601 | 0.7725 | 371,561 | +0.00(+0.03%) |
Feb 15, 2024 | 0.7200 | 0.7856 | 0.7201 | 0.7723 | 1,582,065 | +0.04(+5.85%) |
Feb 14, 2024 | 0.7500 | 0.7495 | 0.7101 | 0.7296 | 637,338 | +0.02(+2.10%) |
Feb 13, 2024 | 0.7461 | 0.7461 | 0.7005 | 0.7146 | 253,246 | -0.03(-4.34%) |
Feb 12, 2024 | 0.7485 | 0.7656 | 0.7333 | 0.7470 | 609,979 | +0.01(+1.87%) |
Feb 09, 2024 | 0.7309 | 0.7333 | 0.7010 | 0.7333 | 472,739 | +0.01(+1.64%) |
Feb 08, 2024 | 0.7268 | 0.7383 | 0.7106 | 0.7215 | 606,609 | -0.01(-1.97%) |
Feb 07, 2024 | 0.7599 | 0.7600 | 0.7101 | 0.7360 | 1,890,008 | -0.02(-3.11%) |
Feb 06, 2024 | 0.7567 | 0.7776 | 0.7402 | 0.7596 | 1,565,582 | +0.05(+6.99%) |
Feb 05, 2024 | 0.7454 | 0.7690 | 0.7020 | 0.7100 | 665,408 | -0.06(-7.79%) |
Feb 02, 2024 | 0.7705 | 0.7763 | 0.7536 | 0.7700 | 477,864 | -0.01(-1.29%) |
Feb 01, 2024 | 0.7600 | 0.7999 | 0.7552 | 0.7801 | 1,174,738 | +0.00(+0.12%) |
Jan 31, 2024 | 0.7344 | 0.8066 | 0.7300 | 0.7792 | 3,560,246 | +0.04(+4.76%) |
Jan 30, 2024 | 0.7900 | 0.8013 | 0.7251 | 0.7438 | 2,246,447 | -0.05(-5.86%) |
Jan 29, 2024 | 0.8400 | 0.8400 | 0.7805 | 0.7901 | 1,024,220 | -0.06(-7.13%) |
Jan 26, 2024 | 0.8500 | 0.8627 | 0.8401 | 0.8508 | 1,327,766 | -0.00(-0.32%) |
Jan 25, 2024 | 0.8421 | 0.8599 | 0.8420 | 0.8535 | 3,162,971 | +0.01(+1.11%) |
Jan 24, 2024 | 0.8500 | 0.8592 | 0.8316 | 0.8441 | 3,430,964 | +0.01(+1.50%) |
Jan 23, 2024 | 0.8399 | 0.8472 | 0.8112 | 0.8316 | 4,230,223 | +0.04(+4.63%) |
Jan 22, 2024 | 0.7750 | 0.8300 | 0.7750 | 0.7948 | 4,047,792 | -0.01(-1.62%) |
Jan 19, 2024 | 0.8040 | 0.8345 | 0.7840 | 0.8079 | 2,230,334 | -0.01(-1.48%) |
Jan 18, 2024 | 0.7752 | 0.8399 | 0.7752 | 0.8200 | 3,655,157 | +0.03(+3.78%) |
Jan 17, 2024 | 0.7808 | 0.8091 | 0.7700 | 0.7901 | 3,365,960 | -0.01(-1.24%) |
Jan 16, 2024 | 0.8600 | 0.8686 | 0.8000 | 0.8000 | 6,118,315 | -0.07(-8.32%) |
Jan 12, 2024 | 0.8600 | 0.9100 | 0.8552 | 0.8726 | 4,268,783 | -0.00(-0.16%) |
Jan 11, 2024 | 0.8584 | 0.9000 | 0.8525 | 0.8740 | 3,514,580 | +0.01(+1.60%) |
Jan 10, 2024 | 0.8647 | 0.8900 | 0.8522 | 0.8602 | 3,028,455 | -0.01(-1.13%) |
Jan 09, 2024 | 0.8669 | 0.8967 | 0.8531 | 0.8700 | 3,432,190 | -0.01(-0.87%) |
Jan 08, 2024 | 0.8202 | 0.9017 | 0.8202 | 0.8776 | 8,886,178 | +0.03(+3.25%) |
Jan 05, 2024 | 0.8400 | 0.8658 | 0.8400 | 0.8500 | 1,525,916 | -0.03(-3.30%) |
Jan 04, 2024 | 0.8900 | 0.8960 | 0.8600 | 0.8790 | 4,343,846 | -0.02(-1.80%) |
Jan 03, 2024 | 0.8936 | 0.9093 | 0.8900 | 0.8951 | 1,912,423 | +0.01(+0.71%) |
Jan 02, 2024 | 0.9400 | 0.9569 | 0.8888 | 0.8888 | 2,358,844 | -0.05(-5.08%) |
Dec 29, 2023 | 0.9768 | 0.9768 | 0.9330 | 0.9364 | 642,440 | -0.01(-1.07%) |
Dec 28, 2023 | 0.9291 | 0.9699 | 0.9291 | 0.9465 | 1,793,737 | +0.01(+1.32%) |
Dec 27, 2023 | 0.9710 | 0.9900 | 0.9338 | 0.9342 | 3,144,858 | -0.05(-4.67%) |
Dec 26, 2023 | 0.9300 | 0.9900 | 0.9308 | 0.9800 | 3,750,264 | +0.03(+3.47%) |
Dec 22, 2023 | 0.9400 | 0.9632 | 0.9310 | 0.9471 | 1,694,458 | -0.02(-2.00%) |
Dec 21, 2023 | 0.9302 | 0.9789 | 0.9110 | 0.9664 | 1,797,100 | +0.05(+5.04%) |
Dec 20, 2023 | 0.9600 | 0.9753 | 0.9146 | 0.9200 | 1,938,591 | -0.06(-5.82%) |
Dec 19, 2023 | 0.9522 | 0.9932 | 0.9500 | 0.9769 | 2,668,573 | +0.02(+2.23%) |
Dec 18, 2023 | 0.9301 | 0.9900 | 0.9301 | 0.9556 | 4,978,383 | +0.01(+1.10%) |
Dec 15, 2023 | 0.9700 | 0.9834 | 0.9300 | 0.9452 | 2,996,287 | -0.05(-4.56%) |
Dec 14, 2023 | 0.9797 | 1.000 | 0.9704 | 0.9904 | 3,002,595 | -0.00(-0.13%) |
Dec 13, 2023 | 0.9297 | 0.9999 | 0.9090 | 0.9917 | 8,021,271 | +0.05(+5.71%) |
Dec 12, 2023 | 0.9850 | 1.000 | 0.9210 | 0.9381 | 11,927,851 | -0.05(-5.24%) |
Dec 11, 2023 | 0.9900 | 1.010 | 0.9802 | 0.9900 | 10,259,824 | -0.01(-0.99%) |
Dec 08, 2023 | 0.9900 | 1.010 | 0.9701 | 0.9999 | 5,348,088 | -0.00(-0.01%) |
Dec 07, 2023 | 0.9700 | 1.005 | 0.9620 | 1.000 | 5,861,601 | +0.03(+3.53%) |
Dec 06, 2023 | 0.9700 | 0.9999 | 0.9217 | 0.9659 | 4,766,420 | -0.00(-0.09%) |
Dec 05, 2023 | 0.9300 | 0.9885 | 0.9151 | 0.9668 | 4,038,259 | +0.04(+4.25%) |
Dec 04, 2023 | 0.8150 | 0.9295 | 0.8150 | 0.9274 | 4,904,951 | +0.07(+8.56%) |
Dec 01, 2023 | 0.7700 | 0.8600 | 0.7210 | 0.8543 | 10,284,906 | +0.12(+16.55%) |
Nov 30, 2023 | 0.9300 | 0.9290 | 0.6511 | 0.7330 | 25,567,910 | -0.19(-20.16%) |
Nov 29, 2023 | 1.000 | 1.020 | 0.9181 | 0.9181 | 4,901,933 | -0.11(-10.86%) |
Nov 28, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 1,802,048 | +0.02(+1.98%) |
Nov 27, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 1,475,730 | +0.00(+0.00%) |
Nov 24, 2023 | 1.000 | 1.020 | 0.9948 | 1.010 | 1,666,291 | +0.00(+0.00%) |
Nov 22, 2023 | 1.010 | 1.020 | 0.9949 | 1.010 | 1,584,823 | +0.00(+0.00%) |
Nov 21, 2023 | 1.010 | 1.020 | 0.9965 | 1.010 | 1,303,239 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 1,588,656 | +0.01(+1.00%) |
Nov 17, 2023 | 1.010 | 1.025 | 1.000 | 1.000 | 640,832 | -0.01(-0.99%) |
Nov 16, 2023 | 0.9900 | 1.010 | 0.9900 | 1.010 | 4,662,210 | +0.01(+1.00%) |
Nov 15, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 2,628,969 | -0.01(-0.99%) |
Nov 14, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 2,598,888 | +0.01(+1.00%) |
Nov 13, 2023 | 1.020 | 1.040 | 0.9841 | 1.000 | 2,080,936 | -0.01(-0.99%) |
Nov 10, 2023 | 1.020 | 1.025 | 1.000 | 1.010 | 8,437,321 | -0.01(-0.98%) |
Nov 09, 2023 | 1.030 | 1.030 | 0.9931 | 1.020 | 896,374 | -0.01(-0.97%) |
Nov 08, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 6,992,370 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,477,990 | -0.01(-0.96%) |
Nov 06, 2023 | 1.030 | 1.040 | 1.000 | 1.040 | 2,594,521 | +0.02(+1.96%) |
Nov 03, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 1,707,566 | +0.02(+2.00%) |
Nov 02, 2023 | 0.9800 | 1.028 | 0.9800 | 1.000 | 699,660 | +0.02(+2.04%) |
Nov 01, 2023 | 0.9800 | 0.9989 | 0.9700 | 0.9800 | 1,329,442 | -0.01(-1.13%) |
Oct 31, 2023 | 0.9836 | 1.010 | 0.9633 | 0.9912 | 1,915,416 | +0.00(+0.12%) |
Oct 30, 2023 | 1.020 | 1.030 | 0.9355 | 0.9900 | 5,386,192 | -0.03(-2.94%) |
Oct 27, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 1,400,764 | +0.00(+0.00%) |
Oct 26, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 1,587,415 | -0.02(-1.92%) |
Oct 25, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 500,368 | -0.01(-0.95%) |
Oct 24, 2023 | 1.010 | 1.060 | 1.010 | 1.050 | 1,406,858 | +0.01(+0.96%) |
Oct 23, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 565,768 | +0.02(+1.96%) |
Oct 20, 2023 | 1.000 | 1.030 | 0.9986 | 1.020 | 709,123 | -0.01(-0.97%) |
Oct 19, 2023 | 1.000 | 1.030 | 0.9992 | 1.030 | 654,976 | +0.02(+1.98%) |
Oct 18, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 946,511 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 485,639 | -0.02(-1.94%) |
Oct 16, 2023 | 1.010 | 1.035 | 1.010 | 1.030 | 460,244 | +0.02(+1.98%) |
Oct 13, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 532,002 | -0.04(-3.81%) |
Oct 12, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 1,294,621 | +0.02(+1.94%) |
Oct 11, 2023 | 1.030 | 1.060 | 1.020 | 1.030 | 805,122 | +0.00(+0.00%) |
Oct 10, 2023 | 1.030 | 1.050 | 1.020 | 1.030 | 1,319,234 | +0.00(+0.00%) |
Oct 09, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 527,281 | +0.03(+3.00%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9800 | 1.000 | 678,441 | +0.00(+0.21%) |
Oct 05, 2023 | 1.010 | 1.010 | 0.9710 | 0.9979 | 1,932,470 | -0.00(-0.21%) |
Oct 04, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 587,210 | -0.03(-2.91%) |
Oct 03, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 964,278 | +0.00(+0.00%) |
Oct 02, 2023 | 1.030 | 1.045 | 1.020 | 1.030 | 361,499 | -0.01(-0.96%) |
Sep 29, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 1,339,206 | +0.00(+0.00%) |
Sep 28, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 1,664,965 | -0.08(-7.14%) |
Sep 27, 2023 | 1.070 | 1.140 | 1.050 | 1.120 | 4,929,143 | +0.01(+0.90%) |
Sep 26, 2023 | 1.000 | 1.120 | 0.9963 | 1.110 | 5,502,049 | +0.10(+9.90%) |
Sep 25, 2023 | 0.9800 | 1.020 | 1.000 | 1.010 | 2,506,837 | +0.03(+2.76%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9660 | 0.9829 | 3,306,784 | +0.00(+0.33%) |
Sep 21, 2023 | 1.000 | 1.020 | 0.9721 | 0.9797 | 3,214,877 | -0.03(-3.00%) |
Sep 20, 2023 | 0.9600 | 1.030 | 0.9600 | 1.010 | 1,621,908 | +0.02(+2.12%) |
Sep 19, 2023 | 0.9900 | 1.030 | 0.9801 | 0.9890 | 3,073,966 | -0.03(-3.04%) |
Sep 18, 2023 | 0.9896 | 1.025 | 0.9600 | 1.020 | 5,863,325 | -0.03(-2.86%) |
Sep 15, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 15,189,591 | +0.03(+2.94%) |
Sep 14, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 1,918,136 | +0.03(+3.46%) |
Sep 13, 2023 | 1.010 | 1.030 | 0.9828 | 0.9859 | 1,667,826 | -0.04(-4.28%) |
Sep 12, 2023 | 1.020 | 1.040 | 0.9900 | 1.030 | 1,970,370 | +0.02(+1.98%) |
Sep 11, 2023 | 1.030 | 1.060 | 0.9696 | 1.010 | 1,893,255 | -0.01(-0.98%) |
Sep 08, 2023 | 1.010 | 1.040 | 1.010 | 1.020 | 2,315,003 | +0.00(+0.00%) |
Sep 07, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 1,939,160 | -0.02(-1.92%) |
Sep 06, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 2,252,090 | +0.00(+0.00%) |
Sep 05, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 1,174,203 | -0.02(-1.89%) |
Sep 01, 2023 | 1.020 | 1.080 | 1.010 | 1.060 | 2,286,326 | +0.05(+4.95%) |
Aug 31, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 848,091 | -0.05(-4.72%) |
Aug 30, 2023 | 1.030 | 1.060 | 1.030 | 1.060 | 866,514 | +0.02(+1.92%) |
Aug 29, 2023 | 1.000 | 1.060 | 0.9961 | 1.040 | 2,761,699 | +0.06(+6.01%) |
Aug 28, 2023 | 0.9800 | 1.009 | 0.9639 | 0.9810 | 4,851,552 | +0.03(+3.26%) |
Aug 25, 2023 | 0.9900 | 0.9940 | 0.9200 | 0.9500 | 5,081,311 | -0.05(-4.99%) |
Aug 24, 2023 | 0.9932 | 1.030 | 0.9900 | 0.9999 | 2,085,488 | +0.01(+1.26%) |
Aug 23, 2023 | 1.000 | 1.059 | 0.9800 | 0.9875 | 8,641,650 | -0.10(-9.40%) |
Aug 22, 2023 | 1.110 | 1.125 | 1.080 | 1.090 | 3,237,012 | -0.02(-1.80%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 2,739,658 | +0.01(+0.91%) |
Aug 18, 2023 | 1.090 | 1.105 | 1.070 | 1.100 | 2,739,063 | -0.03(-2.65%) |
Aug 17, 2023 | 1.120 | 1.160 | 1.110 | 1.130 | 2,953,153 | +0.03(+2.73%) |
Aug 16, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 1,764,298 | -0.02(-1.79%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.085 | 1.120 | 1,677,282 | +0.01(+0.90%) |
Aug 14, 2023 | 1.120 | 1.135 | 1.091 | 1.110 | 2,848,543 | +0.01(+0.91%) |
Aug 11, 2023 | 1.120 | 1.139 | 1.090 | 1.100 | 1,758,206 | -0.05(-4.35%) |
Aug 10, 2023 | 1.140 | 1.200 | 1.135 | 1.150 | 1,784,537 | +0.02(+1.77%) |
Aug 09, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 1,457,050 | -0.04(-3.42%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.130 | 1.170 | 1,484,392 | -0.02(-1.68%) |
Aug 07, 2023 | 1.160 | 1.200 | 1.160 | 1.190 | 2,535,614 | +0.02(+1.71%) |
Aug 04, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 1,533,349 | -0.02(-1.68%) |
Aug 03, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 1,784,061 | +0.04(+3.48%) |
Aug 02, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 1,824,061 | -0.07(-5.74%) |
Aug 01, 2023 | 1.210 | 1.230 | 1.180 | 1.220 | 1,582,908 | -0.02(-1.61%) |
Jul 31, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 3,680,922 | +0.05(+4.20%) |
Jul 28, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 6,002,371 | +0.06(+5.31%) |
Jul 27, 2023 | 1.140 | 1.175 | 1.110 | 1.130 | 1,854,612 | +0.00(+0.00%) |
Jul 26, 2023 | 1.100 | 1.165 | 1.100 | 1.130 | 1,104,120 | +0.02(+1.80%) |
Jul 25, 2023 | 1.130 | 1.180 | 1.100 | 1.110 | 2,961,829 | +0.01(+0.91%) |
Jul 24, 2023 | 1.090 | 1.140 | 1.070 | 1.100 | 1,333,727 | +0.03(+2.80%) |
Jul 21, 2023 | 1.120 | 1.129 | 1.070 | 1.070 | 1,255,765 | -0.03(-2.73%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.085 | 1.100 | 1,032,226 | -0.04(-3.51%) |
Jul 19, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 1,538,366 | +0.02(+1.79%) |
Jul 18, 2023 | 1.160 | 1.165 | 1.100 | 1.120 | 1,708,611 | -0.05(-4.27%) |
Jul 17, 2023 | 1.160 | 1.190 | 1.120 | 1.170 | 1,485,971 | +0.02(+1.74%) |
Jul 14, 2023 | 1.180 | 1.195 | 1.080 | 1.150 | 2,088,864 | -0.05(-4.17%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.160 | 1.200 | 5,339,279 | +0.07(+6.19%) |
Jul 12, 2023 | 1.130 | 1.180 | 1.100 | 1.130 | 3,378,167 | +0.02(+1.80%) |
Jul 11, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 1,114,647 | -0.02(-1.77%) |
Jul 10, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 1,658,445 | +0.03(+2.73%) |
Jul 07, 2023 | 1.070 | 1.150 | 1.070 | 1.100 | 1,575,375 | +0.03(+2.80%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.060 | 1.070 | 2,617,469 | -0.07(-6.14%) |
Jul 05, 2023 | 1.140 | 1.180 | 1.120 | 1.140 | 1,588,995 | -0.05(-4.20%) |
Jul 03, 2023 | 1.140 | 1.190 | 1.125 | 1.190 | 2,713,088 | +0.06(+5.31%) |
Jun 30, 2023 | 1.120 | 1.145 | 1.060 | 1.130 | 3,208,975 | +0.01(+0.89%) |
Jun 29, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 3,481,878 | +0.00(+0.00%) |
Jun 28, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 3,030,405 | -0.03(-2.61%) |
Jun 27, 2023 | 1.080 | 1.150 | 1.040 | 1.150 | 2,297,615 | +0.09(+8.49%) |
Jun 26, 2023 | 1.050 | 1.080 | 1.030 | 1.060 | 2,899,751 | +0.02(+1.92%) |
Jun 23, 2023 | 1.060 | 1.070 | 1.030 | 1.040 | 2,102,763 | -0.05(-4.59%) |
Jun 22, 2023 | 1.050 | 1.119 | 1.020 | 1.090 | 2,804,310 | +0.04(+3.81%) |
Jun 21, 2023 | 1.030 | 1.080 | 1.020 | 1.050 | 2,959,549 | +0.01(+0.96%) |
Jun 20, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 3,770,281 | -0.10(-8.77%) |
Jun 16, 2023 | 1.150 | 1.150 | 1.090 | 1.140 | 4,232,931 | -0.02(-1.72%) |
Jun 15, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 3,837,267 | +0.04(+3.57%) |
Jun 14, 2023 | 1.130 | 1.160 | 1.100 | 1.120 | 3,078,503 | -0.02(-1.75%) |
Jun 13, 2023 | 1.100 | 1.170 | 1.090 | 1.140 | 2,610,167 | +0.07(+6.54%) |
Jun 12, 2023 | 1.120 | 1.121 | 1.060 | 1.070 | 1,040,809 | -0.03(-2.73%) |
Jun 09, 2023 | 1.090 | 1.150 | 1.075 | 1.100 | 2,211,480 | +0.02(+1.85%) |
Jun 08, 2023 | 1.040 | 1.090 | 1.035 | 1.080 | 1,693,207 | +0.03(+2.86%) |
Jun 07, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 1,775,385 | +0.00(+0.00%) |
Jun 06, 2023 | 1.050 | 1.100 | 1.000 | 1.050 | 3,375,754 | +0.01(+0.96%) |
Jun 05, 2023 | 1.040 | 1.055 | 1.030 | 1.040 | 1,510,887 | -0.01(-0.95%) |
Jun 02, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 2,908,178 | +0.02(+1.94%) |