Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				227.08	0	+11.82(+5.49%)
Jun 29, 2023	210.91	216.92	203.94	215.26	73,303	+3.93(+1.86%)
Jun 28, 2023	208.97	213.91	206.74	211.33	7,005	-2.77(-1.29%)
Jun 27, 2023	203.66	214.94	202.89	214.10	22,442	+8.16(+3.96%)
Jun 26, 2023	206.79	210.41	203.41	205.94	8,157	-1.83(-0.88%)
Jun 23, 2023	210.05	210.05	205.34	207.77	85,397	-6.45(-3.01%)
Jun 22, 2023	206.10	216.59	206.10	214.22	61,367	+5.23(+2.50%)
Jun 21, 2023	224.96	224.96	208.30	208.99	96,130	-22.04(-9.54%)
Jun 20, 2023	235.00	242.94	228.59	231.03	87,491	+0.79(+0.34%)
Jun 16, 2023	236.07	236.07	228.56	230.24	93,149	+7.23(+3.24%)
Jun 15, 2023	214.20	226.05	213.28	223.01	414,375	+6.21(+2.86%)
Jun 14, 2023	203.57	233.86	203.57	216.80	852,010	+19.54(+9.90%)
Jun 13, 2023	193.01	203.90	193.01	197.26	61,802	+6.72(+3.53%)
Jun 12, 2023	184.37	190.57	184.37	190.54	10,235	+11.22(+6.26%)
Jun 09, 2023	184.24	185.38	179.25	179.32	8,742	-1.52(-0.84%)
Jun 08, 2023	179.08	182.37	178.77	180.84	104,488	+0.06(+0.03%)
Jun 07, 2023	175.83	182.36	175.83	180.78	54,212	+4.86(+2.76%)
Jun 06, 2023	173.13	181.32	173.13	175.93	90,393	+3.65(+2.12%)
Jun 05, 2023	172.28	172.28	172.28	172.28	63,160	-6.99(-3.90%)
Jun 02, 2023	177.18	179.93	177.18	179.27	56,598	+2.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.