Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	191.21	193.44	190.01	192.43	1,447,237	+1.91(+1.00%)
Jun 29, 2023	189.48	191.76	189.16	190.52	809,269	+0.80(+0.42%)
Jun 28, 2023	188.77	190.25	188.69	189.72	1,062,388	+0.94(+0.50%)
Jun 27, 2023	185.04	189.10	183.67	188.78	1,431,907	+1.02(+0.54%)
Jun 26, 2023	187.40	188.28	186.44	187.76	1,574,603	+0.09(+0.05%)
Jun 23, 2023	188.19	188.75	186.85	187.67	2,283,502	-0.20(-0.11%)
Jun 22, 2023	186.20	187.88	185.10	187.87	1,709,887	+2.04(+1.10%)
Jun 21, 2023	185.47	186.79	185.00	185.83	1,767,290	+1.34(+0.73%)
Jun 20, 2023	183.18	185.03	183.01	184.49	1,414,164	+1.48(+0.81%)
Jun 16, 2023	181.20	183.44	180.53	183.01	2,001,124	+1.12(+0.62%)
Jun 15, 2023	179.58	182.20	178.55	181.89	1,154,102	+2.84(+1.59%)
Jun 14, 2023	179.17	180.29	177.16	179.05	1,097,099	-0.74(-0.41%)
Jun 13, 2023	178.44	180.56	178.15	179.79	1,273,253	+0.47(+0.26%)
Jun 12, 2023	178.16	179.38	177.22	179.32	843,565	+1.10(+0.62%)
Jun 09, 2023	176.62	178.27	175.99	178.22	793,799	+1.77(+1.00%)
Jun 08, 2023	173.87	176.68	172.28	176.45	1,066,036	+2.87(+1.65%)
Jun 07, 2023	174.10	175.41	173.02	173.58	1,054,791	-0.79(-0.45%)
Jun 06, 2023	175.03	175.64	173.02	174.37	992,869	-0.32(-0.18%)
Jun 05, 2023	174.90	175.65	173.69	174.69	1,226,127	+0.17(+0.10%)
Jun 02, 2023	172.96	175.34	172.37	174.52	1,865,062	+1.93(+1.12%)
Jun 01, 2023	170.57	173.27	170.18	172.59	1,539,467	+2.44(+1.43%)
May 31, 2023	163.96	170.81	163.37	170.15	5,119,358	+4.14(+2.49%)
May 30, 2023	167.43	168.46	164.74	166.01	1,674,116	-2.40(-1.43%)
May 26, 2023	169.91	171.25	168.19	168.41	1,018,256	-1.76(-1.03%)
May 25, 2023	170.07	170.93	168.23	170.17	1,949,134	-0.89(-0.52%)
May 24, 2023	171.51	172.14	170.67	171.06	1,586,827	-0.20(-0.12%)
May 23, 2023	171.71	172.21	169.66	171.26	1,376,279	-0.99(-0.57%)
May 22, 2023	173.94	173.94	169.81	172.25	1,651,854	-1.14(-0.66%)
May 19, 2023	175.13	176.62	173.10	173.39	1,772,068	-1.43(-0.82%)
May 18, 2023	174.24	175.22	171.36	174.82	1,676,138	+0.03(+0.02%)
May 17, 2023	174.98	175.35	173.25	174.79	1,811,702	+0.19(+0.11%)
May 16, 2023	173.38	174.78	172.94	174.60	1,374,171	+1.26(+0.73%)
May 15, 2023	170.95	173.59	170.59	173.34	1,810,241	+2.35(+1.37%)
May 12, 2023	171.83	171.87	169.67	170.99	2,362,263	-0.45(-0.26%)
May 11, 2023	168.92	172.15	168.92	171.44	1,165,314	+1.94(+1.14%)
May 10, 2023	168.29	169.60	167.03	169.50	822,876	+1.25(+0.74%)
May 09, 2023	169.52	173.64	168.14	168.25	1,190,410	+0.04(+0.02%)
May 08, 2023	167.55	168.88	166.78	168.21	750,805	+0.22(+0.13%)
May 05, 2023	167.55	169.38	165.04	167.99	1,012,871	+1.40(+0.84%)
May 04, 2023	166.83	167.90	165.79	166.59	958,431	-0.30(-0.18%)
May 03, 2023	169.70	170.63	166.26	166.89	1,390,494	-2.27(-1.34%)
May 02, 2023	168.50	171.09	166.44	169.16	1,776,742	+2.37(+1.42%)
May 01, 2023	167.18	167.41	164.78	166.79	1,509,276	-0.06(-0.04%)
Apr 28, 2023	167.09	167.79	165.62	166.85	988,679	-0.56(-0.33%)
Apr 27, 2023	164.99	167.60	164.99	167.41	636,622	+1.92(+1.16%)
Apr 26, 2023	167.04	167.93	165.23	165.49	897,704	-2.60(-1.55%)
Apr 25, 2023	167.91	168.63	167.21	168.09	565,198	+0.38(+0.23%)
Apr 24, 2023	166.78	168.21	166.37	167.71	504,179	+0.98(+0.59%)
Apr 21, 2023	167.00	167.82	165.78	166.73	788,237	+0.77(+0.46%)
Apr 20, 2023	164.36	166.07	163.98	165.96	1,223,693	+1.48(+0.90%)
Apr 19, 2023	167.47	167.55	163.98	164.48	1,086,451	-2.93(-1.75%)
Apr 18, 2023	167.49	168.00	166.20	167.41	730,254	+0.03(+0.02%)
Apr 17, 2023	167.06	167.40	165.99	167.38	724,213	+0.25(+0.15%)
Apr 14, 2023	167.19	167.70	166.53	167.13	781,816	-0.25(-0.15%)
Apr 13, 2023	165.73	167.44	165.44	167.38	703,646	+1.96(+1.18%)
Apr 12, 2023	166.00	166.65	164.39	165.42	798,085	-1.13(-0.68%)
Apr 11, 2023	167.34	167.34	166.09	166.55	676,514	+0.17(+0.10%)
Apr 10, 2023	165.85	167.46	165.79	166.38	641,439	+0.03(+0.02%)
Apr 06, 2023	168.00	168.82	165.89	166.35	870,167	-1.01(-0.60%)
Apr 05, 2023	163.97	167.92	163.66	167.36	1,451,310	+4.39(+2.69%)
Apr 04, 2023	162.10	163.12	161.02	162.97	846,986	+0.69(+0.43%)
Apr 03, 2023	161.00	163.22	160.51	162.28	1,024,322	+2.17(+1.36%)
Mar 31, 2023	160.32	161.00	158.91	160.11	1,310,348	+0.77(+0.48%)
Mar 30, 2023	159.58	159.72	158.00	159.34	495,077	+0.37(+0.23%)
Mar 29, 2023	158.61	159.23	157.64	158.97	638,093	+0.97(+0.61%)
Mar 28, 2023	156.73	158.55	156.73	158.00	852,780	+1.31(+0.84%)
Mar 27, 2023	157.49	158.44	156.09	156.69	814,743	+0.28(+0.18%)
Mar 24, 2023	150.85	156.59	150.25	156.41	1,179,811	+5.48(+3.63%)
Mar 23, 2023	153.38	153.66	150.54	150.93	830,624	-2.51(-1.64%)
Mar 22, 2023	156.31	156.91	153.41	153.44	722,118	-2.60(-1.67%)
Mar 21, 2023	154.68	156.54	154.50	156.04	1,173,192	+2.18(+1.42%)
Mar 20, 2023	152.91	154.41	152.87	153.86	1,031,362	+1.84(+1.21%)
Mar 17, 2023	151.86	152.55	150.40	152.02	2,946,209	-0.03(-0.02%)
Mar 16, 2023	149.29	152.53	149.07	152.05	1,158,948	+2.44(+1.63%)
Mar 15, 2023	148.09	150.08	147.48	149.61	1,404,223	+0.32(+0.21%)
Mar 14, 2023	149.36	150.58	147.48	149.29	1,005,531	+0.92(+0.62%)
Mar 13, 2023	148.81	151.84	148.59	148.37	1,381,989	-1.23(-0.82%)
Mar 10, 2023	150.26	152.67	149.09	149.60	1,071,840	-0.40(-0.27%)
Mar 09, 2023	152.58	152.79	149.15	150.00	1,381,553	-1.86(-1.22%)
Mar 08, 2023	153.47	153.66	150.60	151.86	1,544,481	-1.35(-0.88%)
Mar 07, 2023	156.81	157.14	153.12	153.21	1,400,154	-3.25(-2.08%)
Mar 06, 2023	155.51	156.88	154.64	156.46	1,143,890	+0.31(+0.20%)
Mar 03, 2023	155.54	156.43	153.65	156.15	1,315,950	+1.25(+0.81%)
Mar 02, 2023	156.49	156.78	154.72	154.90	1,360,462	-1.61(-1.03%)
Mar 01, 2023	155.07	156.87	154.79	156.51	965,535	+0.95(+0.61%)
Feb 28, 2023	156.00	156.62	154.76	155.56	1,852,891	-1.07(-0.68%)
Feb 27, 2023	158.86	159.33	155.59	156.63	1,010,207	-1.94(-1.22%)
Feb 24, 2023	159.19	159.70	155.34	158.57	1,101,181	-0.93(-0.58%)
Feb 23, 2023	159.85	161.31	158.49	159.50	848,490	-0.63(-0.39%)
Feb 22, 2023	160.99	161.61	159.25	160.13	945,260	-0.71(-0.44%)
Feb 21, 2023	160.80	161.92	160.17	160.84	1,239,353	-0.65(-0.40%)
Feb 17, 2023	160.70	163.59	159.96	161.49	1,991,204	+1.02(+0.64%)
Feb 16, 2023	158.15	160.85	157.46	160.47	1,609,315	+1.66(+1.05%)
Feb 15, 2023	156.61	159.26	156.00	158.81	1,483,645	+1.45(+0.92%)
Feb 14, 2023	159.28	160.22	157.00	157.36	1,100,382	-1.25(-0.79%)
Feb 13, 2023	158.89	159.91	158.15	158.61	1,419,456	-0.42(-0.26%)
Feb 10, 2023	155.73	159.19	155.44	159.03	1,313,639	+4.01(+2.59%)
Feb 09, 2023	157.70	158.11	154.95	155.02	1,057,677	-2.83(-1.79%)
Feb 08, 2023	156.46	158.49	155.79	157.85	1,009,533	+1.06(+0.68%)
Feb 07, 2023	154.23	157.29	153.01	156.79	1,511,589	+2.30(+1.49%)
Feb 06, 2023	157.22	157.59	154.17	154.49	1,560,018	-2.24(-1.43%)
Feb 03, 2023	159.35	159.72	155.90	156.73	1,501,546	-1.74(-1.10%)
Feb 02, 2023	161.50	161.82	157.72	158.47	2,643,082	-2.58(-1.60%)
Feb 01, 2023	168.15	168.57	160.20	161.05	2,352,053	-7.91(-4.68%)
Jan 31, 2023	167.17	169.16	165.88	168.96	2,114,597	+3.65(+2.21%)
Jan 30, 2023	164.46	166.28	164.39	165.31	1,175,701	+1.15(+0.70%)
Jan 27, 2023	165.61	166.66	163.67	164.16	1,626,610	-0.75(-0.45%)
Jan 26, 2023	163.73	165.20	162.80	164.91	1,067,295	+1.45(+0.89%)
Jan 25, 2023	161.27	163.48	161.23	163.46	1,110,284	+2.03(+1.26%)
Jan 24, 2023	162.04	162.04	157.64	161.43	1,087,531	-0.29(-0.18%)
Jan 23, 2023	162.70	163.56	161.48	161.72	1,107,649	-0.49(-0.30%)
Jan 20, 2023	163.88	164.32	161.27	162.21	1,688,040	-0.73(-0.45%)
Jan 19, 2023	162.96	164.50	162.31	162.94	1,357,952	-0.01(-0.01%)
Jan 18, 2023	164.01	164.52	162.92	162.95	1,139,779	-1.21(-0.74%)
Jan 17, 2023	164.28	165.34	163.73	164.16	1,264,602	-0.12(-0.07%)
Jan 13, 2023	164.32	166.01	164.16	164.28	1,390,667	-0.62(-0.38%)
Jan 12, 2023	165.26	165.97	164.12	164.90	1,041,568	-0.49(-0.30%)
Jan 11, 2023	167.70	168.84	164.76	165.39	1,225,794	-1.87(-1.12%)
Jan 10, 2023	165.82	167.95	164.90	167.26	1,126,568	+2.29(+1.39%)
Jan 09, 2023	166.21	167.72	164.94	164.97	1,323,543	-0.74(-0.45%)
Jan 06, 2023	164.63	166.46	163.85	165.71	1,216,371	+2.63(+1.61%)
Jan 05, 2023	162.47	163.41	161.22	163.08	1,610,079	+0.21(+0.13%)
Jan 04, 2023	164.72	164.91	161.85	162.87	1,912,192	-1.42(-0.86%)
Jan 03, 2023	164.74	164.99	162.84	164.29	1,940,895	-1.42(-0.86%)
Dec 30, 2022	166.04	166.23	164.25	165.71	1,209,750	-0.34(-0.20%)
Dec 29, 2022	168.00	168.54	165.85	166.05	1,479,346	-1.31(-0.78%)
Dec 28, 2022	169.56	169.93	167.12	167.36	804,725	-1.64(-0.97%)
Dec 27, 2022	170.00	170.31	168.79	169.00	890,316	-1.01(-0.59%)
Dec 23, 2022	169.21	170.44	168.84	170.01	528,081	+0.74(+0.44%)
Dec 22, 2022	169.33	171.06	168.08	169.27	962,441	-0.05(-0.03%)
Dec 21, 2022	168.25	169.83	167.03	169.32	1,159,145	+1.94(+1.16%)
Dec 20, 2022	167.55	168.61	167.04	167.38	1,078,811	+0.16(+0.10%)
Dec 19, 2022	167.02	168.75	166.35	167.22	1,476,479	+0.43(+0.26%)
Dec 16, 2022	165.05	167.07	164.45	166.79	2,910,017	+1.19(+0.72%)
Dec 15, 2022	164.34	165.79	163.74	165.60	1,848,029	+0.33(+0.20%)
Dec 14, 2022	165.47	166.40	164.25	165.27	2,024,486	+0.24(+0.15%)
Dec 13, 2022	167.92	167.92	164.23	165.03	1,735,504	-2.17(-1.30%)
Dec 12, 2022	165.99	167.20	165.04	167.20	1,401,736	+1.87(+1.13%)
Dec 09, 2022	165.51	166.93	164.52	165.33	2,979,510	-5.13(-3.01%)
Dec 08, 2022	171.02	171.69	169.63	170.46	882,190	+0.17(+0.10%)
Dec 07, 2022	170.01	171.78	169.76	170.29	1,224,432	+0.97(+0.57%)
Dec 06, 2022	171.36	172.00	168.54	169.32	953,510	-1.96(-1.14%)
Dec 05, 2022	173.17	173.17	170.89	171.28	1,336,710	-2.71(-1.56%)
Dec 02, 2022	171.41	174.63	171.19	173.99	1,529,904	+2.36(+1.38%)
Dec 01, 2022	170.99	172.17	169.79	171.63	1,144,790	+0.94(+0.55%)
Nov 30, 2022	167.18	171.24	166.80	170.69	2,275,792	+2.79(+1.66%)
Nov 29, 2022	167.03	168.60	166.47	167.90	1,680,389	+0.73(+0.44%)
Nov 28, 2022	167.13	168.60	166.90	167.17	1,674,053	-0.53(-0.32%)
Nov 25, 2022	166.58	167.92	165.96	167.70	914,962	+2.17(+1.31%)
Nov 23, 2022	164.93	166.25	164.16	165.53	916,086	+0.82(+0.50%)
Nov 22, 2022	162.42	165.49	161.99	164.71	1,268,823	+4.41(+2.75%)
Nov 21, 2022	162.00	163.16	159.82	160.30	1,405,213	-1.70(-1.05%)
Nov 18, 2022	160.00	162.00	159.11	162.00	1,579,679	+3.08(+1.94%)
Nov 17, 2022	155.00	158.98	154.91	158.92	1,659,071	+3.12(+2.00%)
Nov 16, 2022	153.72	156.68	153.72	155.80	1,213,684	+3.02(+1.98%)
Nov 15, 2022	154.82	156.27	151.70	152.78	1,641,287	-1.95(-1.26%)
Nov 14, 2022	153.00	156.84	153.00	154.73	2,006,766	+1.72(+1.12%)
Nov 11, 2022	155.52	155.85	147.10	153.01	2,944,520	-1.99(-1.28%)
Nov 10, 2022	161.20	161.34	153.78	155.00	4,479,258	-3.19(-2.02%)
Nov 09, 2022	159.66	162.39	157.81	158.19	1,980,689	-1.47(-0.92%)
Nov 08, 2022	154.91	160.15	154.91	159.66	8,144,932	-2.35(-1.45%)
Nov 07, 2022	161.94	163.61	160.55	162.01	1,391,146	+0.37(+0.23%)
Nov 04, 2022	159.97	167.29	159.30	161.64	2,719,348	+3.80(+2.41%)
Nov 03, 2022	152.99	159.52	150.85	157.84	1,748,556	+3.03(+1.96%)
Nov 02, 2022	155.97	158.24	154.77	154.81	1,196,084	-1.51(-0.97%)
Nov 01, 2022	157.37	157.55	154.74	156.32	1,154,005	-0.90(-0.57%)
Oct 31, 2022	158.38	159.45	156.41	157.22	1,045,505	-2.09(-1.31%)
Oct 28, 2022	156.31	159.40	156.07	159.31	848,258	+3.41(+2.19%)
Oct 27, 2022	155.35	158.11	155.35	155.90	985,664	+1.21(+0.78%)
Oct 26, 2022	153.97	155.35	153.83	154.69	909,823	+1.92(+1.26%)
Oct 25, 2022	149.04	152.89	148.81	152.77	1,078,208	+2.67(+1.78%)
Oct 24, 2022	149.19	150.73	148.11	150.10	1,177,089	+2.37(+1.60%)
Oct 21, 2022	142.47	148.39	142.47	147.73	1,538,314	+4.96(+3.47%)
Oct 20, 2022	143.33	143.33	141.58	142.77	877,580	-0.22(-0.15%)
Oct 19, 2022	143.90	144.84	141.82	142.99	569,848	-1.00(-0.69%)
Oct 18, 2022	144.22	145.25	143.15	143.99	836,528	+1.61(+1.13%)
Oct 17, 2022	141.45	143.48	141.45	142.38	961,727	+1.78(+1.27%)
Oct 14, 2022	143.31	143.70	139.75	140.60	731,089	-1.45(-1.02%)
Oct 13, 2022	136.85	142.56	136.07	142.05	1,007,057	+3.11(+2.24%)
Oct 12, 2022	142.74	143.29	138.84	138.94	1,418,710	-2.77(-1.95%)
Oct 11, 2022	139.37	143.26	139.37	141.71	1,582,624	+4.09(+2.97%)
Oct 10, 2022	137.68	139.13	137.10	137.62	1,024,939	+0.27(+0.20%)
Oct 07, 2022	138.80	139.27	136.87	137.35	1,034,599	-2.56(-1.83%)
Oct 06, 2022	142.14	142.38	139.62	139.91	938,767	-2.54(-1.78%)
Oct 05, 2022	141.84	143.52	141.10	142.45	728,031	-0.28(-0.20%)
Oct 04, 2022	140.02	142.85	139.57	142.73	1,074,400	+3.42(+2.45%)
Oct 03, 2022	136.27	139.75	135.81	139.31	1,016,369	+3.98(+2.94%)
Sep 30, 2022	136.60	137.49	135.14	135.33	1,337,593	-0.74(-0.54%)
Sep 29, 2022	138.40	138.40	135.25	136.07	1,122,954	-2.34(-1.69%)
Sep 28, 2022	137.11	139.20	135.83	138.41	1,077,992	+2.97(+2.19%)
Sep 27, 2022	137.02	138.00	135.17	135.44	1,058,118	-0.91(-0.67%)
Sep 26, 2022	136.36	137.28	135.70	136.35	1,271,301	-0.85(-0.62%)
Sep 23, 2022	139.32	139.46	135.36	137.20	1,095,193	-2.81(-2.01%)
Sep 22, 2022	139.09	140.97	138.68	140.01	707,780	+0.89(+0.64%)
Sep 21, 2022	139.93	142.26	139.11	139.12	976,996	+0.22(+0.16%)
Sep 20, 2022	139.68	140.22	138.15	138.90	898,001	-1.47(-1.05%)
Sep 19, 2022	139.53	140.70	139.06	140.37	1,941,689	-0.18(-0.13%)
Sep 16, 2022	139.68	141.08	139.12	140.55	2,818,248	+0.74(+0.53%)
Sep 15, 2022	140.90	140.93	139.37	139.81	1,103,854	-0.30(-0.21%)
Sep 14, 2022	140.96	141.87	139.03	140.11	1,072,101	-0.87(-0.62%)
Sep 13, 2022	146.34	146.62	140.39	140.98	1,274,432	-6.73(-4.56%)
Sep 12, 2022	148.06	149.50	147.15	147.71	825,305	+0.44(+0.30%)
Sep 09, 2022	147.54	148.02	146.63	147.27	854,808	-0.27(-0.18%)
Sep 08, 2022	147.53	148.78	146.90	147.54	752,893	-0.30(-0.20%)
Sep 07, 2022	145.90	148.22	144.97	147.84	662,436	+1.82(+1.25%)
Sep 06, 2022	148.04	149.02	145.50	146.02	861,624	-1.69(-1.14%)
Sep 02, 2022	148.05	150.38	147.11	147.71	698,361	+0.10(+0.07%)
Sep 01, 2022	146.56	147.71	145.36	147.61	659,049	+1.05(+0.72%)
Aug 31, 2022	145.63	147.61	145.56	146.56	1,079,160	+1.13(+0.78%)
Aug 30, 2022	146.88	147.76	145.15	145.43	859,659	-2.06(-1.40%)
Aug 29, 2022	145.01	148.79	144.40	147.49	892,630	+1.30(+0.89%)
Aug 26, 2022	150.46	150.97	146.03	146.19	766,718	-4.23(-2.81%)
Aug 25, 2022	148.27	150.52	147.80	150.42	747,075	+2.19(+1.48%)
Aug 24, 2022	148.38	148.74	147.13	148.23	455,243	+0.21(+0.14%)
Aug 23, 2022	148.55	149.24	147.66	148.02	552,813	-0.97(-0.65%)
Aug 22, 2022	151.50	152.00	148.67	148.99	568,873	-3.04(-2.00%)
Aug 19, 2022	150.52	152.55	150.06	152.03	901,998	+2.12(+1.41%)
Aug 18, 2022	149.92	150.47	147.77	149.91	553,131	+0.38(+0.25%)
Aug 17, 2022	152.00	153.35	149.43	149.53	852,660	-3.13(-2.05%)
Aug 16, 2022	150.47	152.99	149.99	152.66	966,012	+1.84(+1.22%)
Aug 15, 2022	149.69	151.48	148.25	150.82	1,021,918	+0.32(+0.21%)
Aug 12, 2022	148.16	150.62	147.77	150.50	880,952	+2.28(+1.54%)
Aug 11, 2022	144.80	148.31	144.07	148.22	1,138,386	+2.64(+1.81%)
Aug 10, 2022	145.41	146.79	144.74	145.58	772,156	+0.86(+0.59%)
Aug 09, 2022	141.67	145.86	141.38	144.72	1,395,929	+4.10(+2.92%)
Aug 08, 2022	141.55	142.28	140.36	140.62	1,127,148	-0.69(-0.49%)
Aug 05, 2022	138.78	141.32	138.78	141.31	982,510	+2.04(+1.46%)
Aug 04, 2022	141.31	146.40	139.06	139.27	1,576,221	+0.27(+0.19%)
Aug 03, 2022	143.04	144.63	137.09	139.00	2,622,116	-3.81(-2.67%)
Aug 02, 2022	146.31	146.71	142.48	142.81	1,387,181	-3.12(-2.14%)
Aug 01, 2022	145.50	147.53	144.95	145.93	1,077,916	+0.00(+0.00%)
Jul 29, 2022	145.34	146.27	144.77	145.93	682,194	+0.36(+0.25%)
Jul 28, 2022	144.89	146.04	143.19	145.57	639,300	+0.50(+0.34%)
Jul 27, 2022	144.41	145.46	142.54	145.07	802,439	-0.13(-0.09%)
Jul 26, 2022	144.57	145.37	143.85	145.20	696,533	+1.05(+0.73%)
Jul 25, 2022	143.09	145.76	142.88	144.15	599,999	+1.65(+1.16%)
Jul 22, 2022	143.47	143.89	141.46	142.50	675,325	+0.36(+0.25%)
Jul 21, 2022	141.38	142.23	139.62	142.14	810,423	+0.65(+0.46%)
Jul 20, 2022	143.06	143.06	140.51	141.49	514,171	-1.60(-1.12%)
Jul 19, 2022	141.81	143.40	141.09	143.09	648,309	+2.69(+1.92%)
Jul 18, 2022	142.36	142.73	139.81	140.40	763,729	-1.82(-1.28%)
Jul 15, 2022	141.53	142.28	139.89	142.22	977,114	+2.69(+1.93%)
Jul 14, 2022	137.06	139.96	136.34	139.53	1,279,068	+0.42(+0.30%)
Jul 13, 2022	140.14	141.17	139.03	139.11	835,992	-2.27(-1.61%)
Jul 12, 2022	141.17	143.81	140.60	141.38	812,588	+0.06(+0.04%)
Jul 11, 2022	140.81	142.47	139.55	141.32	1,086,866	-1.23(-0.86%)
Jul 08, 2022	141.00	144.05	140.71	142.55	987,912	+1.76(+1.25%)
Jul 07, 2022	140.45	141.92	140.07	140.79	955,044	+0.95(+0.68%)
Jul 06, 2022	140.29	141.73	139.58	139.84	1,525,067	-0.87(-0.62%)
Jul 05, 2022	142.25	142.58	138.24	140.71	1,030,098	-2.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.