Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.13	34.44	34.08	34.23	2,460,395	+0.26(+0.75%)
Jun 29, 2011	34.39	34.40	33.95	33.97	3,412,792	-0.26(-0.75%)
Jun 28, 2011	33.64	34.27	33.64	34.23	2,143,349	+0.62(+1.84%)
Jun 27, 2011	33.03	33.76	32.90	33.61	3,211,051	+0.42(+1.27%)
Jun 24, 2011	34.10	34.18	33.11	33.18	3,573,048	-0.97(-2.83%)
Jun 23, 2011	33.98	34.21	33.41	34.15	2,895,961	+0.07(+0.19%)
Jun 22, 2011	34.37	34.44	34.07	34.08	1,775,113	-0.29(-0.84%)
Jun 21, 2011	34.23	34.49	34.20	34.37	1,974,644	+0.16(+0.46%)
Jun 20, 2011	34.19	34.23	34.08	34.22	1,435,948	+0.32(+0.95%)
Jun 17, 2011	34.12	34.27	33.85	33.89	2,431,166	-0.05(-0.15%)
Jun 16, 2011	33.99	33.99	33.46	33.94	2,993,671	+0.02(+0.05%)
Jun 15, 2011	33.94	34.25	33.82	33.93	2,675,304	-0.17(-0.49%)
Jun 14, 2011	33.96	34.19	33.75	34.09	2,580,420	+0.36(+1.08%)
Jun 13, 2011	34.00	34.06	33.68	33.73	2,186,965	-0.26(-0.78%)
Jun 10, 2011	34.27	34.28	33.75	33.99	3,569,640	-0.35(-1.01%)
Jun 09, 2011	33.87	34.46	33.71	34.34	3,022,329	+0.47(+1.39%)
Jun 08, 2011	33.70	33.91	33.56	33.87	3,006,876	+0.05(+0.15%)
Jun 07, 2011	33.60	33.92	33.27	33.82	3,188,305	+0.38(+1.14%)
Jun 06, 2011	33.25	33.56	33.22	33.44	2,113,396	+0.08(+0.25%)
Jun 03, 2011	33.27	33.48	33.19	33.36	2,368,025	-0.46(-1.37%)
May 24, 2011	34.19	34.19	33.81	33.82	2,461,767	-0.36(-1.06%)
May 23, 2011	34.01	34.29	33.82	34.18	2,623,297	-0.20(-0.58%)
May 20, 2011	34.51	34.53	34.30	34.38	2,016,583	-0.10(-0.30%)
May 19, 2011	34.67	34.74	34.30	34.49	3,215,611	-0.01(-0.02%)
May 18, 2011	34.63	34.63	34.38	34.49	3,403,983	-0.16(-0.48%)
May 17, 2011	34.68	34.70	34.09	34.66	3,017,592	-0.19(-0.54%)
May 16, 2011	34.55	35.00	34.46	34.85	2,312,342	+0.19(+0.55%)
May 13, 2011	34.95	35.04	34.46	34.66	1,640,934	-0.33(-0.94%)
May 12, 2011	34.63	35.03	34.44	34.99	2,533,284	+0.19(+0.54%)
May 11, 2011	34.89	35.04	34.61	34.80	2,393,577	-0.08(-0.24%)
May 10, 2011	34.84	34.97	34.59	34.88	2,517,196	+0.07(+0.21%)
May 09, 2011	34.17	35.00	34.11	34.81	2,834,455	+0.62(+1.81%)
May 06, 2011	34.06	34.50	34.05	34.19	2,259,370	+0.36(+1.07%)
May 05, 2011	33.48	34.12	33.30	33.83	2,867,381	+0.22(+0.66%)
May 04, 2011	33.88	33.89	33.50	33.60	3,328,338	-0.32(-0.95%)
May 03, 2011	33.94	34.28	33.64	33.92	2,819,695	-0.02(-0.05%)
May 02, 2011	33.88	33.99	33.87	33.94	5,277,172	+0.44(+1.30%)
Apr 29, 2011	33.93	33.93	32.79	33.50	5,453,257	-0.30(-0.88%)
Apr 28, 2011	34.77	35.04	33.17	33.80	7,125,431	-0.85(-2.45%)
Apr 27, 2011	33.88	34.72	33.88	34.65	3,860,025	+0.78(+2.31%)
Apr 26, 2011	33.97	34.24	33.64	33.87	2,333,283	+0.10(+0.29%)
Apr 25, 2011	33.71	33.78	33.51	33.77	3,189,850	+0.34(+1.01%)
Apr 21, 2011	33.43	33.47	33.20	33.43	1,702,035	+0.05(+0.15%)
Apr 20, 2011	33.09	33.53	33.03	33.38	1,865,797	+0.59(+1.81%)
Apr 19, 2011	32.56	32.83	32.52	32.79	2,269,314	+0.22(+0.68%)
Apr 18, 2011	32.41	32.77	32.04	32.56	3,006,968	-0.07(-0.23%)
Apr 15, 2011	32.82	32.91	32.56	32.64	3,259,029	-0.04(-0.13%)
Apr 14, 2011	32.55	32.76	32.28	32.68	2,460,126	-0.01(-0.03%)
Apr 13, 2011	32.80	32.95	32.47	32.69	2,222,620	+0.04(+0.13%)
Apr 12, 2011	32.99	33.13	32.54	32.65	3,366,750	-0.45(-1.35%)
Apr 11, 2011	33.22	33.36	33.01	33.09	2,544,357	-0.05(-0.15%)
Apr 08, 2011	33.69	33.73	33.03	33.14	3,082,062	-0.31(-0.94%)
Apr 07, 2011	33.15	33.49	33.04	33.45	2,224,067	+0.01(+0.02%)
Apr 06, 2011	33.60	33.63	32.67	33.45	3,164,202	-0.01(-0.02%)
Apr 05, 2011	33.32	33.56	33.17	33.45	2,713,227	+0.01(+0.02%)
Apr 04, 2011	33.41	33.70	33.19	33.45	2,562,988	+0.18(+0.55%)
Apr 01, 2011	32.77	33.44	32.73	33.27	5,043,301	+0.65(+2.00%)
Mar 31, 2011	32.47	32.66	32.39	32.61	1,838,974	+0.08(+0.25%)
Mar 30, 2011	32.89	32.89	32.46	32.53	2,651,818	-0.22(-0.68%)
Mar 29, 2011	32.40	32.85	32.36	32.75	2,075,103	+0.29(+0.89%)
Mar 28, 2011	32.43	32.55	32.21	32.47	2,414,984	+0.07(+0.23%)
Mar 25, 2011	32.21	32.55	32.21	32.39	2,889,305	+0.19(+0.59%)
Mar 24, 2011	31.58	32.31	31.51	32.20	3,055,397	+0.75(+2.39%)
Mar 23, 2011	31.34	31.58	31.19	31.45	2,904,672	-0.12(-0.39%)
Mar 22, 2011	31.25	31.70	31.25	31.58	3,230,300	+0.37(+1.19%)
Mar 21, 2011	31.35	31.44	31.15	31.20	3,285,763	+0.45(+1.47%)
Mar 18, 2011	30.47	30.96	30.39	30.75	3,620,835	+0.56(+1.86%)
Mar 17, 2011	30.47	30.60	30.11	30.19	3,054,425	+0.02(+0.05%)
Mar 16, 2011	29.91	30.44	29.64	30.17	5,598,426	+0.13(+0.44%)
Mar 15, 2011	29.75	30.26	29.70	30.04	4,268,674	-0.15(-0.49%)
Mar 14, 2011	30.23	30.58	30.09	30.19	2,312,956	-0.33(-1.08%)
Mar 11, 2011	30.72	31.11	30.40	30.52	2,650,116	-0.43(-1.39%)
Mar 10, 2011	31.44	31.44	30.89	30.95	1,910,179	-0.75(-2.37%)
Mar 09, 2011	30.84	32.01	30.68	31.70	4,288,903	+0.74(+2.40%)
Mar 08, 2011	30.73	31.09	30.63	30.96	1,557,022	+0.21(+0.67%)
Mar 07, 2011	31.18	31.30	30.57	30.75	2,466,705	-0.30(-0.98%)
Mar 04, 2011	31.06	31.10	30.67	31.06	2,505,201	+0.05(+0.16%)
Mar 03, 2011	30.90	31.15	30.74	31.01	2,724,713	+0.37(+1.21%)
Mar 02, 2011	30.78	31.00	30.59	30.64	2,826,786	-0.12(-0.40%)
Mar 01, 2011	31.25	31.32	30.75	30.76	2,498,615	-0.49(-1.58%)
Feb 28, 2011	30.92	31.29	30.92	31.25	3,088,321	+0.43(+1.39%)
Feb 25, 2011	30.40	30.86	30.29	30.83	1,604,003	+0.54(+1.80%)
Feb 24, 2011	30.46	30.48	29.96	30.28	2,178,580	-0.09(-0.30%)
Feb 23, 2011	30.75	30.75	30.19	30.37	2,891,980	-0.46(-1.50%)
Feb 22, 2011	30.72	31.16	30.53	30.83	3,195,301	-0.32(-1.03%)
Feb 18, 2011	30.79	31.16	30.72	31.15	2,822,363	+0.30(+0.96%)
Feb 17, 2011	29.99	30.92	29.26	30.86	4,352,660	+0.87(+2.91%)
Feb 16, 2011	30.17	30.21	29.67	29.98	2,827,813	-0.11(-0.36%)
Feb 15, 2011	30.16	30.32	29.94	30.09	1,956,785	-0.22(-0.73%)
Feb 14, 2011	30.07	30.33	30.03	30.31	2,225,216	+0.17(+0.57%)
Feb 11, 2011	30.04	30.21	29.93	30.14	2,062,143	-0.04(-0.14%)
Feb 10, 2011	30.07	30.18	29.84	30.18	1,940,846	+0.03(+0.11%)
Feb 09, 2011	29.97	30.17	29.84	30.15	2,067,698	+0.09(+0.30%)
Feb 08, 2011	29.44	30.21	29.44	30.06	2,683,696	+0.07(+0.22%)
Feb 07, 2011	30.25	30.49	29.94	29.99	3,069,709	-0.07(-0.22%)
Feb 04, 2011	29.09	30.18	28.28	30.06	5,385,786	+0.96(+3.31%)
Feb 03, 2011	29.37	29.48	28.42	29.10	5,926,957	-0.11(-0.37%)
Feb 02, 2011	29.25	29.84	29.03	29.20	4,779,393	-0.63(-2.12%)
Feb 01, 2011	29.69	30.26	29.69	29.84	5,963,719	+0.35(+1.20%)
Jan 31, 2011	29.71	29.91	29.47	29.48	2,475,281	-0.12(-0.39%)
Jan 28, 2011	30.34	30.42	29.56	29.60	2,348,680	-0.67(-2.23%)
Jan 27, 2011	30.02	30.49	29.99	30.27	4,327,738	+0.35(+1.18%)
Jan 26, 2011	29.66	30.17	29.61	29.92	3,410,983	+0.36(+1.22%)
Jan 25, 2011	29.75	29.85	29.39	29.56	3,178,855	-0.28(-0.94%)
Jan 24, 2011	29.62	29.94	29.62	29.84	2,997,962	+0.16(+0.53%)
Jan 21, 2011	29.49	29.84	29.37	29.68	7,055,921	+0.31(+1.06%)
Jan 20, 2011	29.29	29.43	28.81	29.37	2,827,346	+0.14(+0.48%)
Jan 19, 2011	29.66	29.72	29.10	29.23	2,554,080	-0.51(-1.71%)
Jan 18, 2011	29.14	29.81	29.10	29.74	5,958,724	+0.61(+2.09%)
Jan 14, 2011	29.01	29.15	28.73	29.13	3,098,599	+0.04(+0.14%)
Jan 13, 2011	28.69	29.09	28.56	29.09	2,503,538	+0.43(+1.49%)
Jan 12, 2011	28.95	28.98	28.58	28.66	2,102,390	-0.17(-0.60%)
Jan 11, 2011	28.64	28.97	28.57	28.83	2,349,463	+0.28(+0.98%)
Jan 10, 2011	28.66	28.71	28.41	28.55	2,684,157	-0.16(-0.57%)
Jan 07, 2011	28.63	28.78	28.48	28.72	3,613,574	+0.23(+0.81%)
Jan 06, 2011	28.28	28.79	28.23	28.49	4,067,441	+0.15(+0.55%)
Jan 05, 2011	27.90	28.36	27.89	28.33	4,507,436	+0.43(+1.53%)
Jan 04, 2011	28.31	28.35	27.88	27.90	2,513,214	-0.31(-1.11%)
Jan 03, 2011	28.17	28.68	28.16	28.22	3,171,751	+0.16(+0.59%)
Dec 31, 2010	28.05	28.18	28.00	28.05	1,333,568	-0.08(-0.29%)
Dec 30, 2010	28.44	28.44	28.07	28.13	1,871,164	-0.35(-1.21%)
Dec 29, 2010	28.18	28.55	28.13	28.48	1,887,349	+0.37(+1.32%)
Dec 28, 2010	28.24	28.34	28.04	28.11	1,411,082	-0.09(-0.32%)
Dec 27, 2010	28.16	28.32	28.05	28.20	2,418,829	-0.08(-0.29%)
Dec 23, 2010	28.02	28.36	28.01	28.28	2,741,641	+0.21(+0.76%)
Dec 22, 2010	27.71	28.36	27.68	28.07	3,673,726	+0.33(+1.19%)
Dec 21, 2010	27.43	27.76	27.43	27.74	4,552,497	+0.30(+1.08%)
Dec 20, 2010	27.44	27.52	27.28	27.44	2,351,950	+0.16(+0.60%)
Dec 17, 2010	26.93	27.50	26.74	27.28	4,714,467	+0.41(+1.53%)
Dec 16, 2010	26.60	26.93	26.23	26.87	3,665,820	+0.34(+1.27%)
Dec 15, 2010	26.23	26.68	26.21	26.53	5,156,874	+0.27(+1.03%)
Dec 14, 2010	26.04	26.38	25.97	26.26	3,521,106	+0.43(+1.66%)
Dec 13, 2010	26.43	26.45	25.71	25.83	3,735,736	-0.57(-2.15%)
Dec 10, 2010	26.09	26.40	26.05	26.40	2,278,687	+0.33(+1.26%)
Dec 09, 2010	26.24	26.40	25.96	26.07	1,626,814	-0.01(-0.03%)
Dec 08, 2010	26.55	26.56	25.96	26.08	2,944,814	-0.46(-1.73%)
Dec 07, 2010	26.64	26.72	26.46	26.54	3,005,417	+0.08(+0.31%)
Dec 06, 2010	26.42	26.55	26.28	26.46	2,549,035	+0.03(+0.12%)
Dec 03, 2010	26.11	26.47	26.01	26.42	3,067,076	+0.21(+0.82%)
Dec 02, 2010	25.93	26.25	25.84	26.21	2,790,282	+0.27(+1.05%)
Dec 01, 2010	25.62	26.01	25.54	25.94	4,101,336	+0.58(+2.27%)
Nov 30, 2010	25.17	25.45	25.13	25.36	4,264,706	-0.01(-0.03%)
Nov 29, 2010	25.23	25.54	25.13	25.37	4,366,067	-0.02(-0.10%)
Nov 26, 2010	25.23	25.41	25.08	25.40	743,493	-0.04(-0.16%)
Nov 24, 2010	25.50	25.44	25.44	25.44	2,015,965	-0.01(-0.03%)
Nov 23, 2010	25.36	25.52	25.23	25.45	2,890,928	-0.13(-0.51%)
Nov 22, 2010	25.44	25.68	25.44	25.58	4,776,422	+0.07(+0.29%)
Nov 19, 2010	25.83	25.87	25.47	25.50	4,314,543	-0.35(-1.34%)
Nov 18, 2010	25.40	25.91	25.24	25.85	5,660,198	+0.63(+2.51%)
Nov 17, 2010	25.40	25.45	25.16	25.22	2,093,470	-0.18(-0.71%)
Nov 16, 2010	25.49	25.69	25.21	25.40	2,794,256	-0.34(-1.34%)
Nov 15, 2010	25.67	25.88	25.56	25.74	2,539,723	+0.07(+0.29%)
Nov 12, 2010	25.82	25.87	25.56	25.67	2,108,226	-0.25(-0.98%)
Nov 11, 2010	25.67	25.95	25.45	25.92	2,458,335	+0.13(+0.51%)
Nov 10, 2010	25.19	25.81	25.09	25.79	4,475,575	+0.52(+2.08%)
Nov 09, 2010	25.80	25.81	25.18	25.27	4,831,082	-0.51(-1.97%)
Nov 08, 2010	25.82	25.97	25.67	25.77	3,526,858	-0.19(-0.73%)
Nov 05, 2010	26.15	26.29	25.92	25.96	3,156,357	-0.23(-0.88%)
Nov 04, 2010	26.18	26.31	26.08	26.19	4,773,234	+0.23(+0.88%)
Nov 03, 2010	26.28	26.36	25.81	25.96	5,045,985	-0.22(-0.85%)
Nov 02, 2010	27.07	27.23	25.49	26.18	9,249,051	-0.69(-2.56%)
Nov 01, 2010	26.98	27.34	26.63	26.87	5,199,979	-0.03(-0.12%)
Oct 29, 2010	27.30	27.33	26.80	26.90	4,025,752	-0.48(-1.74%)
Oct 28, 2010	27.40	27.72	26.99	27.38	3,846,984	+0.16(+0.57%)
Oct 27, 2010	26.99	27.40	26.74	27.22	5,350,476	+0.98(+3.72%)
Oct 25, 2010	26.38	26.90	26.23	26.25	4,232,883	-0.02(-0.09%)
Oct 22, 2010	26.49	26.59	26.26	26.27	2,573,871	-0.25(-0.93%)
Oct 21, 2010	26.24	26.64	26.04	26.52	4,380,803	+0.43(+1.63%)
Oct 20, 2010	25.95	26.21	25.94	26.09	2,409,411	+0.23(+0.89%)
Oct 19, 2010	26.25	26.25	25.72	25.86	2,902,391	-0.64(-2.41%)
Oct 18, 2010	26.50	26.66	26.38	26.50	3,126,623	+0.04(+0.15%)
Oct 15, 2010	26.63	26.72	26.37	26.46	2,855,969	-0.02(-0.06%)
Oct 14, 2010	26.54	26.63	26.26	26.48	2,850,534	-0.05(-0.19%)
Oct 13, 2010	26.35	26.55	26.27	26.53	2,228,628	+0.25(+0.97%)
Oct 12, 2010	25.96	26.32	25.96	26.27	3,111,025	+0.22(+0.85%)
Oct 11, 2010	26.03	26.36	26.01	26.05	2,353,951	+0.10(+0.38%)
Oct 08, 2010	25.95	26.09	25.81	25.95	2,609,503	-0.02(-0.06%)
Oct 07, 2010	25.88	26.31	25.81	25.97	5,421,689	+0.29(+1.12%)
Oct 06, 2010	25.75	25.75	25.42	25.68	3,223,887	-0.16(-0.60%)
Oct 05, 2010	25.25	25.95	25.25	25.84	6,662	+0.65(+2.57%)
Oct 04, 2010	25.25	25.38	25.04	25.19	3,798,440	-0.09(-0.36%)
Oct 01, 2010	25.28	25.38	24.91	25.28	4,024,761	+0.15(+0.61%)
Sep 30, 2010	25.12	25.52	24.80	25.13	16,025	-0.08(-0.31%)
Sep 29, 2010	25.44	25.51	25.17	25.21	3,759,671	-0.34(-1.32%)
Sep 28, 2010	25.48	25.58	25.08	25.54	3,430,178	+0.18(+0.71%)
Sep 27, 2010	25.57	26.08	25.02	25.36	5,650,233	-0.33(-1.28%)
Sep 24, 2010	25.08	25.71	25.08	25.69	2,770,593	+0.83(+3.33%)
Sep 23, 2010	24.86	25.33	24.63	24.86	4,203,235	-0.07(-0.26%)
Sep 22, 2010	25.16	25.18	24.86	24.93	4,706,518	-0.30(-1.20%)
Sep 21, 2010	25.11	25.27	24.94	25.23	3,383,215	+0.12(+0.49%)
Sep 20, 2010	24.75	25.15	24.70	25.11	2,473,389	+0.38(+1.52%)
Sep 17, 2010	24.73	24.99	24.63	24.73	3,362,222	-0.06(-0.23%)
Sep 15, 2010	23.80	25.04	23.72	24.79	6,852,935	+0.95(+3.99%)
Sep 14, 2010	23.26	23.88	23.26	23.84	3,434,608	+0.48(+2.07%)
Sep 13, 2010	23.52	23.59	23.26	23.36	2,096,548	+0.02(+0.11%)
Sep 10, 2010	23.18	23.36	23.07	23.33	1,968,401	+0.18(+0.78%)
Sep 09, 2010	23.14	23.24	23.05	23.15	1,600,045	+0.16(+0.71%)
Sep 08, 2010	22.90	23.09	22.90	22.99	1,929,907	+0.02(+0.07%)
Sep 07, 2010	22.94	23.11	22.73	22.97	367	-0.04(-0.18%)
Sep 03, 2010	23.09	23.57	22.87	23.01	4,438,964	+0.00(+0.00%)
Sep 02, 2010	22.94	23.17	22.83	23.01	3,330,784	+0.09(+0.39%)
Sep 01, 2010	22.50	23.18	22.50	22.92	3,448,143	+0.52(+2.30%)
Aug 31, 2010	22.39	22.69	22.30	22.41	74,985	-0.28(-1.23%)
Aug 30, 2010	22.42	22.86	22.40	22.68	5,261,691	+0.36(+1.62%)
Aug 27, 2010	22.63	22.74	22.20	22.32	3,709,741	-0.33(-1.45%)
Aug 26, 2010	22.95	23.00	22.54	22.65	2,769,132	-0.23(-1.00%)
Aug 25, 2010	22.70	23.00	22.54	22.88	3,505,626	+0.04(+0.18%)
Aug 24, 2010	23.19	23.19	22.77	22.84	582	-0.55(-2.35%)
Aug 23, 2010	23.77	23.95	23.37	23.39	3,542,939	-0.31(-1.31%)
Aug 20, 2010	23.66	23.81	23.54	23.70	3,137,299	-0.14(-0.58%)
Aug 19, 2010	23.95	24.04	23.50	23.84	461	-0.24(-0.98%)
Aug 18, 2010	24.07	24.32	23.83	24.08	3,185,879	-0.02(-0.10%)
Aug 17, 2010	23.66	24.16	23.48	24.10	3,558,866	+0.64(+2.72%)
Aug 16, 2010	23.50	23.72	23.30	23.46	3,164,227	-0.27(-1.14%)
Aug 13, 2010	23.73	23.81	23.45	23.73	1,981,845	-0.09(-0.38%)
Aug 12, 2010	23.50	23.89	23.37	23.82	2,816,113	+0.02(+0.10%)
Aug 11, 2010	24.14	24.14	23.74	23.80	368	-0.54(-2.22%)
Aug 10, 2010	24.34	24.59	24.23	24.34	122	-0.22(-0.90%)
Aug 09, 2010	24.73	24.81	24.43	24.56	3,101,336	-0.16(-0.63%)
Aug 06, 2010	24.71	24.79	24.38	24.71	3,980,100	-0.08(-0.33%)
Aug 05, 2010	24.58	24.82	24.44	24.80	3,709,622	-0.02(-0.07%)
Aug 04, 2010	24.54	24.85	24.48	24.81	3,932,504	+0.31(+1.27%)
Aug 03, 2010	25.01	25.01	24.46	24.50	4,579,142	-0.49(-1.96%)
Aug 02, 2010	24.75	25.16	24.67	24.99	7,244,846	+0.50(+2.04%)
Jul 30, 2010	24.49	24.68	23.32	24.49	12,388,254	+0.81(+3.42%)
Jul 29, 2010	23.95	24.18	23.40	23.68	7,781,528	+0.04(+0.17%)
Jul 28, 2010	23.64	23.87	23.00	23.64	520	-0.17(-0.72%)
Jul 27, 2010	23.81	25.03	22.74	23.81	368	-1.11(-4.46%)
Jul 26, 2010	25.02	25.25	24.48	24.93	10,827,257	-0.02(-0.10%)
Jul 23, 2010	24.25	25.11	23.66	24.95	22,063,882	+0.74(+3.04%)
Jul 22, 2010	26.52	26.53	24.13	24.22	4,978	-1.95(-7.43%)
Jul 21, 2010	26.44	26.51	26.03	26.16	3,908,556	-0.20(-0.77%)
Jul 20, 2010	26.36	26.37	25.83	26.36	2,755,928	+0.22(+0.84%)
Jul 19, 2010	26.30	26.37	25.99	26.14	2,502,720	-0.12(-0.47%)
Jul 16, 2010	26.27	26.76	26.23	26.27	3,327,386	-0.48(-1.80%)
Jul 15, 2010	26.74	26.91	26.56	26.75	4,371,588	-0.05(-0.18%)
Jul 14, 2010	26.41	26.85	26.19	26.80	3,659,948	+0.38(+1.42%)
Jul 13, 2010	26.13	26.59	26.13	26.42	2,817,752	+0.47(+1.83%)
Jul 12, 2010	25.97	26.00	25.81	25.95	3,554,035	-0.07(-0.28%)
Jul 09, 2010	26.02	26.16	25.92	26.02	2,519,842	-0.07(-0.25%)
Jul 08, 2010	26.13	26.21	25.93	26.09	122	+0.11(+0.44%)
Jul 07, 2010	25.65	26.01	25.35	25.97	5,563,946	+0.36(+1.40%)
Jul 06, 2010	25.67	25.90	25.43	25.61	232	+0.34(+1.36%)
Jul 02, 2010	25.27	25.47	25.11	25.27	4,224,001	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.