Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.94	32.98	31.86	32.96	8,546,434	+1.62(+5.17%)
Jun 28, 2012	31.20	31.49	30.96	31.34	4,717,785	-0.23(-0.72%)
Jun 27, 2012	31.23	31.65	31.16	31.57	4,499,356	+0.37(+1.18%)
Jun 26, 2012	31.61	31.74	31.04	31.20	7,264,666	-0.30(-0.94%)
Jun 25, 2012	31.98	31.98	31.38	31.50	5,129,340	-0.85(-2.63%)
Jun 22, 2012	32.42	32.55	32.13	32.35	9,482,603	+0.11(+0.33%)
Jun 21, 2012	32.88	33.35	32.13	32.24	7,998,892	-0.33(-1.00%)
Jun 20, 2012	33.25	33.38	32.30	32.57	9,334,448	-0.67(-2.02%)
Jun 19, 2012	33.17	33.50	33.15	33.24	3,598,271	+0.23(+0.69%)
Jun 18, 2012	32.89	33.17	32.73	33.01	3,669,632	-0.01(-0.04%)
Jun 15, 2012	33.05	33.17	32.84	33.03	5,814,197	+0.13(+0.39%)
Jun 14, 2012	33.04	33.05	32.69	32.90	5,685,377	-0.01(-0.04%)
Jun 13, 2012	33.15	33.33	32.71	32.91	4,014,919	-0.38(-1.15%)
Jun 12, 2012	33.08	33.36	32.77	33.29	5,776,503	+0.25(+0.77%)
Jun 11, 2012	33.57	33.57	32.98	33.04	5,595,072	+0.00(+0.00%)
Jun 08, 2012	32.86	33.15	32.58	33.04	4,178,773	+0.20(+0.60%)
Jun 07, 2012	32.94	33.51	32.69	32.84	9,809,077	+0.33(+1.02%)
Jun 06, 2012	32.09	32.56	31.91	32.51	11,039,950	+0.80(+2.52%)
Jun 05, 2012	31.79	31.99	31.47	31.71	6,636,159	-0.18(-0.58%)
Jun 04, 2012	32.30	32.41	31.58	31.89	6,206,641	-0.40(-1.23%)
Jun 01, 2012	32.51	32.60	32.22	32.29	7,369,608	-0.81(-2.44%)
May 31, 2012	33.31	33.33	32.84	33.10	8,014,986	-0.23(-0.68%)
May 30, 2012	33.63	33.79	33.22	33.32	5,631,784	-0.61(-1.79%)
May 29, 2012	33.75	34.03	33.66	33.93	3,477,094	+0.47(+1.42%)
May 25, 2012	33.75	33.82	33.34	33.46	4,059,032	-0.30(-0.88%)
May 24, 2012	33.87	33.96	33.45	33.75	5,455,478	-0.11(-0.33%)
May 23, 2012	33.24	33.91	33.15	33.87	7,983,240	+0.48(+1.44%)
May 22, 2012	33.32	33.70	33.16	33.39	5,225,610	+0.29(+0.88%)
May 21, 2012	32.76	33.28	32.71	33.10	4,614,979	+0.59(+1.83%)
May 18, 2012	32.85	33.36	32.40	32.50	8,109,073	-0.18(-0.56%)
May 17, 2012	33.37	33.42	32.62	32.69	6,763,266	-0.69(-2.08%)
May 16, 2012	33.80	34.11	33.38	33.38	7,202,938	-0.25(-0.74%)
May 15, 2012	33.72	34.02	33.55	33.63	5,751,507	-0.19(-0.56%)
May 14, 2012	33.83	34.11	33.68	33.82	4,879,773	-0.28(-0.81%)
May 11, 2012	34.12	34.62	34.05	34.09	5,532,585	-0.23(-0.66%)
May 10, 2012	34.41	34.42	34.11	34.32	6,876,176	+0.24(+0.71%)
May 09, 2012	34.10	34.41	33.88	34.08	10,293,688	-0.42(-1.23%)
May 08, 2012	34.09	34.57	33.80	34.50	7,565,925	+0.32(+0.94%)
May 07, 2012	34.05	34.43	34.05	34.18	5,547,251	-0.02(-0.06%)
May 04, 2012	34.50	34.69	34.06	34.20	5,925,801	-0.44(-1.28%)
May 03, 2012	34.93	34.97	34.50	34.64	7,060,393	-0.10(-0.28%)
May 02, 2012	34.41	34.81	34.10	34.74	10,073,131	+0.22(+0.65%)
May 01, 2012	35.09	35.38	34.22	34.52	20,693,594	-2.36(-6.40%)
Apr 30, 2012	36.94	37.19	36.55	36.88	6,587,807	-0.09(-0.25%)
Apr 27, 2012	36.50	37.10	36.50	36.97	6,040,701	+0.55(+1.52%)
Apr 26, 2012	36.27	36.50	35.96	36.41	4,295,032	+0.44(+1.23%)
Apr 25, 2012	36.34	36.34	35.81	35.97	5,618,501	+0.24(+0.67%)
Apr 24, 2012	35.16	35.83	35.10	35.73	4,843,625	+0.67(+1.92%)
Apr 23, 2012	34.94	35.16	34.76	35.06	4,040,840	-0.22(-0.64%)
Apr 20, 2012	35.27	35.66	35.10	35.28	4,840,250	+0.13(+0.38%)
Apr 19, 2012	35.55	35.58	34.90	35.15	4,100,969	-0.33(-0.93%)
Apr 18, 2012	35.67	35.73	35.48	35.48	4,082,870	-0.37(-1.04%)
Apr 17, 2012	35.56	35.98	35.35	35.85	4,229,521	+0.62(+1.75%)
Apr 16, 2012	35.33	35.56	35.09	35.23	8,240,018	+0.08(+0.22%)
Apr 13, 2012	35.70	35.73	35.11	35.16	4,375,261	-0.65(-1.82%)
Apr 12, 2012	34.95	35.84	34.90	35.81	5,002,564	+0.91(+2.59%)
Apr 11, 2012	35.30	35.44	34.73	34.90	5,399,926	+0.06(+0.18%)
Apr 10, 2012	35.28	35.35	34.61	34.84	6,305,010	-0.49(-1.39%)
Apr 09, 2012	35.14	35.51	35.06	35.33	4,217,832	-0.44(-1.22%)
Apr 05, 2012	35.89	36.09	35.63	35.77	4,683,623	-0.28(-0.78%)
Apr 04, 2012	36.06	36.10	35.79	36.05	3,753,368	-0.29(-0.81%)
Apr 03, 2012	36.76	36.79	36.09	36.34	5,275,396	-0.53(-1.45%)
Apr 02, 2012	36.67	37.21	36.36	36.88	5,643,298	+0.25(+0.69%)
Mar 30, 2012	36.63	36.74	36.34	36.62	3,949,280	+0.22(+0.60%)
Mar 29, 2012	35.98	36.47	35.82	36.41	3,723,015	+0.08(+0.23%)
Mar 28, 2012	36.05	36.35	35.87	36.32	7,058,144	+0.26(+0.72%)
Mar 27, 2012	36.15	36.42	36.02	36.06	6,511,313	+0.02(+0.06%)
Mar 26, 2012	36.10	36.48	35.99	36.04	7,565,697	+0.10(+0.27%)
Mar 23, 2012	36.64	36.64	35.90	35.94	6,150,334	-0.55(-1.52%)
Mar 22, 2012	36.86	36.98	36.15	36.50	6,108,054	+0.04(+0.10%)
Mar 21, 2012	36.57	36.90	36.30	36.46	4,557,557	+0.29(+0.82%)
Mar 20, 2012	36.17	36.36	35.88	36.17	4,968,314	-0.20(-0.54%)
Mar 19, 2012	36.62	36.81	36.29	36.36	5,271,979	-0.39(-1.07%)
Mar 16, 2012	36.53	36.94	36.43	36.76	6,659,007	+0.26(+0.71%)
Mar 15, 2012	36.32	36.53	36.08	36.50	4,124,828	+0.20(+0.54%)
Mar 14, 2012	36.24	36.64	36.17	36.30	4,272,700	-0.04(-0.10%)
Mar 13, 2012	35.70	36.37	35.52	36.34	5,793,025	+0.93(+2.64%)
Mar 12, 2012	35.20	35.46	35.06	35.40	3,601,074	+0.32(+0.90%)
Mar 09, 2012	35.07	35.26	34.81	35.09	3,621,696	+0.22(+0.64%)
Mar 08, 2012	34.65	34.95	34.36	34.86	4,949,181	+0.41(+1.18%)
Mar 07, 2012	34.36	34.60	34.29	34.45	6,359,973	+0.20(+0.59%)
Mar 06, 2012	34.50	34.55	34.13	34.25	7,396,496	-0.53(-1.53%)
Mar 05, 2012	35.10	35.21	34.65	34.78	4,617,924	-0.47(-1.33%)
Mar 02, 2012	35.24	35.41	35.05	35.26	4,642,316	+0.04(+0.10%)
Mar 01, 2012	35.31	35.49	35.09	35.22	5,316,473	-0.09(-0.26%)
Feb 29, 2012	35.67	35.69	35.21	35.31	6,911,942	-0.24(-0.67%)
Feb 28, 2012	35.80	35.80	35.28	35.55	6,538,675	-0.28(-0.78%)
Feb 27, 2012	35.56	36.00	35.40	35.83	4,650,064	+0.12(+0.33%)
Feb 24, 2012	35.87	35.89	35.55	35.71	5,792,412	-0.13(-0.37%)
Feb 23, 2012	36.38	36.38	35.76	35.84	6,609,795	-0.62(-1.71%)
Feb 22, 2012	36.38	36.58	36.15	36.47	5,083,633	+0.06(+0.15%)
Feb 21, 2012	36.39	36.67	36.32	36.41	6,306,872	+0.27(+0.74%)
Feb 17, 2012	36.27	36.34	36.01	36.15	5,033,412	+0.08(+0.23%)
Feb 16, 2012	35.71	36.17	35.67	36.06	5,064,974	+0.29(+0.80%)
Feb 15, 2012	36.27	36.27	35.59	35.77	6,143,421	-0.18(-0.49%)
Feb 14, 2012	36.83	36.83	34.90	35.95	9,164,682	-0.82(-2.23%)
Feb 13, 2012	36.56	36.77	36.14	36.77	4,423,343	+0.42(+1.15%)
Feb 10, 2012	36.31	36.41	36.09	36.35	4,296,412	-0.38(-1.02%)
Feb 09, 2012	36.45	36.88	36.10	36.73	5,919,882	+0.47(+1.31%)
Feb 08, 2012	36.09	36.35	35.94	36.26	4,922,501	+0.10(+0.27%)
Feb 07, 2012	36.07	36.56	35.69	36.16	13,814,768	-1.01(-2.72%)
Feb 06, 2012	36.40	37.45	36.40	37.17	7,508,728	+0.63(+1.73%)
Feb 03, 2012	36.34	36.86	36.21	36.53	8,349,127	+0.70(+1.96%)
Feb 02, 2012	36.29	36.35	35.82	35.83	7,640,697	-0.30(-0.83%)
Feb 01, 2012	36.27	36.56	35.89	36.13	6,516,025	+0.35(+0.97%)
Jan 31, 2012	36.26	36.40	35.44	35.78	6,671,531	-0.24(-0.66%)
Jan 30, 2012	35.82	36.02	35.52	36.02	4,866,278	+0.03(+0.10%)
Jan 27, 2012	36.11	36.38	35.93	35.98	5,510,591	-0.28(-0.77%)
Jan 26, 2012	36.37	36.74	36.05	36.26	7,539,358	-0.02(-0.06%)
Jan 25, 2012	35.27	36.51	34.95	36.28	9,627,848	+1.02(+2.88%)
Jan 24, 2012	34.42	35.29	34.31	35.27	6,231,424	+0.63(+1.81%)
Jan 23, 2012	34.41	34.88	34.30	34.64	6,733,349	+0.29(+0.83%)
Jan 20, 2012	34.63	34.63	34.10	34.35	8,025,787	-0.33(-0.94%)
Jan 19, 2012	34.82	34.82	34.40	34.68	6,673,061	-0.01(-0.02%)
Jan 18, 2012	34.30	34.69	33.99	34.69	6,357,169	+0.53(+1.55%)
Jan 17, 2012	34.29	34.79	34.12	34.16	6,531,949	+0.36(+1.05%)
Jan 13, 2012	33.99	34.26	33.63	33.80	7,726,812	-0.49(-1.44%)
Jan 12, 2012	33.52	34.49	33.23	34.30	8,015,553	+0.99(+2.97%)
Jan 11, 2012	33.58	33.71	33.24	33.31	9,743,041	-0.61(-1.79%)
Jan 10, 2012	33.82	34.03	33.56	33.92	6,747,888	+0.56(+1.69%)
Jan 09, 2012	33.00	33.66	32.96	33.35	6,099,628	+0.52(+1.57%)
Jan 06, 2012	33.39	33.58	32.74	32.84	7,028,166	-0.40(-1.19%)
Jan 05, 2012	33.14	33.41	32.73	33.23	8,629,545	-0.22(-0.65%)
Jan 04, 2012	33.22	33.51	33.03	33.45	5,051,135	+1.00(+3.09%)
Dec 30, 2011	32.47	32.80	32.44	32.45	4,065,003	-0.03(-0.09%)
Dec 29, 2011	31.92	32.50	31.84	32.47	5,152,776	+0.69(+2.17%)
Dec 28, 2011	32.38	32.42	31.66	31.79	4,415,529	-0.51(-1.57%)
Dec 27, 2011	32.29	32.45	31.94	32.29	4,245,671	+0.06(+0.17%)
Dec 23, 2011	31.62	32.29	31.62	32.24	7,345,269	-0.47(-1.45%)
Dec 21, 2011	33.54	33.60	32.23	32.71	15,112,102	-1.88(-5.44%)
Dec 20, 2011	34.03	34.77	33.99	34.59	5,444,919	+1.22(+3.65%)
Dec 19, 2011	34.23	34.29	33.24	33.37	6,798,760	-0.84(-2.46%)
Dec 16, 2011	34.40	34.85	34.03	34.22	9,651,773	+0.18(+0.53%)
Dec 15, 2011	34.62	34.72	33.95	34.03	5,637,924	-0.06(-0.18%)
Dec 14, 2011	34.48	34.64	33.95	34.10	6,279,159	-0.60(-1.73%)
Dec 13, 2011	35.24	35.59	34.47	34.70	5,625,179	-0.39(-1.11%)
Dec 12, 2011	35.57	35.68	34.68	35.09	4,854,903	-0.81(-2.25%)
Dec 09, 2011	35.52	36.06	35.22	35.89	5,144,095	+0.71(+2.02%)
Dec 08, 2011	35.93	36.03	34.86	35.18	6,421,965	-1.02(-2.81%)
Dec 07, 2011	36.10	36.43	35.57	36.20	5,644,212	+0.01(+0.02%)
Dec 06, 2011	36.42	36.50	35.87	36.19	4,475,819	-0.11(-0.31%)
Dec 05, 2011	36.34	36.63	36.01	36.30	4,855,615	+0.54(+1.50%)
Dec 02, 2011	36.38	36.66	35.69	35.77	5,644,381	-0.33(-0.93%)
Dec 01, 2011	36.21	36.43	35.80	36.10	5,103,821	-0.29(-0.78%)
Nov 30, 2011	35.46	36.41	35.39	36.39	7,819,968	+2.19(+6.42%)
Nov 29, 2011	34.38	34.79	34.15	34.19	4,710,003	-0.03(-0.08%)
Nov 28, 2011	33.80	34.49	33.77	34.22	6,979,249	+1.41(+4.31%)
Nov 25, 2011	32.73	33.36	32.70	32.81	2,270,506	+0.03(+0.11%)
Nov 23, 2011	33.37	33.60	32.77	32.77	6,032,732	-0.87(-2.59%)
Nov 22, 2011	33.70	34.10	33.46	33.64	6,097,667	-0.41(-1.21%)
Nov 21, 2011	33.88	34.23	33.40	34.06	6,067,780	-0.56(-1.63%)
Nov 18, 2011	34.72	35.02	34.42	34.62	4,770,432	+0.10(+0.30%)
Nov 17, 2011	35.01	35.23	34.22	34.52	7,314,695	-0.61(-1.73%)
Nov 16, 2011	35.37	35.86	35.04	35.12	6,076,120	-0.67(-1.87%)
Nov 15, 2011	35.36	36.04	35.05	35.79	5,334,702	+0.30(+0.84%)
Nov 14, 2011	35.73	35.96	35.25	35.49	4,247,836	-0.28(-0.78%)
Nov 11, 2011	35.57	36.18	35.57	35.77	4,576,218	+0.56(+1.58%)
Nov 10, 2011	35.46	35.56	35.04	35.21	5,526,812	+0.31(+0.90%)
Nov 09, 2011	35.42	35.42	34.63	34.90	9,313,801	-1.41(-3.87%)
Nov 08, 2011	35.89	36.55	35.63	36.30	8,858,482	+1.14(+3.25%)
Nov 07, 2011	35.31	35.54	34.56	35.16	6,421,514	-0.26(-0.72%)
Nov 04, 2011	35.53	35.76	34.89	35.42	6,922,333	-0.39(-1.08%)
Nov 03, 2011	34.89	35.90	34.40	35.81	11,541,487	+1.40(+4.08%)
Nov 02, 2011	34.15	34.60	34.04	34.40	10,993,515	+1.02(+3.06%)
Nov 01, 2011	32.23	34.97	31.21	33.38	13,872,167	+0.13(+0.39%)
Oct 31, 2011	33.70	34.10	33.25	33.25	10,558,524	-1.03(-3.00%)
Oct 28, 2011	34.53	34.99	33.96	34.28	8,841,479	-0.37(-1.06%)
Oct 27, 2011	33.78	35.03	33.43	34.64	9,743,801	+2.07(+6.34%)
Oct 26, 2011	32.68	32.75	31.73	32.58	11,213,631	+0.44(+1.35%)
Oct 25, 2011	32.65	32.69	31.94	32.14	7,511,336	-0.79(-2.39%)
Oct 24, 2011	32.65	33.02	32.39	32.93	9,073,352	+0.17(+0.51%)
Oct 21, 2011	32.46	32.79	32.31	32.77	7,902,577	+0.65(+2.02%)
Oct 20, 2011	32.15	32.43	31.55	32.12	8,091,280	-0.11(-0.34%)
Oct 19, 2011	32.90	33.06	32.08	32.23	7,219,893	-0.79(-2.41%)
Oct 18, 2011	31.67	33.34	31.58	33.02	8,388,690	+1.29(+4.07%)
Oct 17, 2011	32.68	32.89	31.65	31.73	6,473,226	-1.10(-3.35%)
Oct 14, 2011	32.51	32.90	32.27	32.83	4,804,567	+0.78(+2.44%)
Oct 13, 2011	31.95	32.16	31.68	32.05	5,576,137	-0.10(-0.32%)
Oct 12, 2011	31.68	32.50	31.68	32.15	8,364,391	+0.60(+1.91%)
Oct 11, 2011	31.04	31.66	31.02	31.55	5,282,082	+0.19(+0.59%)
Oct 10, 2011	30.71	31.38	30.56	31.36	5,858,275	+0.95(+3.14%)
Oct 07, 2011	31.04	31.04	30.17	30.41	8,566,044	-0.34(-1.10%)
Oct 06, 2011	30.37	30.76	30.31	30.75	6,387,370	+0.85(+2.84%)
Oct 05, 2011	29.22	29.99	28.88	29.90	7,494,558	+0.79(+2.71%)
Oct 04, 2011	27.76	29.18	27.29	29.11	12,244,097	+0.99(+3.54%)
Oct 03, 2011	28.43	29.16	28.10	28.12	11,675,466	-0.43(-1.50%)
Sep 30, 2011	29.84	29.89	28.54	28.54	11,095,157	-1.71(-5.66%)
Sep 29, 2011	30.51	30.93	29.55	30.26	8,264,079	+0.39(+1.30%)
Sep 28, 2011	30.40	30.94	29.79	29.87	8,772,631	-0.58(-1.91%)
Sep 27, 2011	31.03	31.13	30.23	30.45	10,251,973	+0.26(+0.85%)
Sep 26, 2011	29.64	30.24	29.03	30.19	9,734,401	+0.95(+3.24%)
Sep 23, 2011	29.00	29.72	28.76	29.25	10,457,848	+0.24(+0.83%)
Sep 22, 2011	29.26	29.26	28.58	29.01	14,826,646	-1.22(-4.05%)
Sep 21, 2011	31.25	31.62	30.22	30.23	8,899,248	-1.24(-3.95%)
Sep 20, 2011	31.69	31.97	31.25	31.47	8,068,829	+0.08(+0.24%)
Sep 19, 2011	31.00	31.58	30.56	31.40	6,282,963	-0.21(-0.66%)
Sep 16, 2011	31.83	32.14	31.36	31.60	9,727,618	-0.12(-0.37%)
Sep 15, 2011	31.44	31.72	31.13	31.72	8,706,680	+0.63(+2.02%)
Sep 14, 2011	31.02	31.57	30.19	31.09	11,583,594	+0.24(+0.78%)
Sep 13, 2011	30.40	31.02	30.25	30.85	8,539,180	+0.59(+1.94%)
Sep 12, 2011	29.85	30.46	29.42	30.26	12,653,835	+0.28(+0.92%)
Sep 09, 2011	30.32	30.69	29.68	29.99	17,201,416	-0.68(-2.21%)
Sep 08, 2011	30.69	31.18	30.47	30.66	9,863,405	-0.25(-0.80%)
Sep 07, 2011	30.55	30.95	30.35	30.91	6,821,864	+0.89(+2.97%)
Sep 06, 2011	29.41	30.11	29.19	30.02	9,017,564	-0.40(-1.32%)
Sep 02, 2011	30.90	31.05	30.19	30.42	9,220,029	-1.08(-3.44%)
Sep 01, 2011	32.12	32.30	31.44	31.51	10,047,185	-0.66(-2.04%)
Aug 31, 2011	32.45	32.88	31.87	32.16	10,822,200	+0.06(+0.19%)
Aug 30, 2011	31.87	32.36	31.47	32.10	11,681,026	-0.29(-0.90%)
Aug 29, 2011	31.92	32.40	31.79	32.39	7,232,694	+1.02(+3.24%)
Aug 26, 2011	30.46	31.65	29.97	31.38	10,795,178	+0.66(+2.14%)
Aug 25, 2011	31.80	32.07	30.62	30.72	7,988,292	-0.92(-2.90%)
Aug 24, 2011	30.54	31.69	30.42	31.64	8,495,609	+0.97(+3.15%)
Aug 23, 2011	29.70	30.67	29.37	30.67	8,878,278	+1.24(+4.20%)
Aug 22, 2011	30.11	30.18	29.37	29.43	7,989,111	+0.10(+0.33%)
Aug 19, 2011	29.23	30.29	29.17	29.34	9,735,135	-0.34(-1.14%)
Aug 18, 2011	30.70	30.78	29.41	29.68	12,843,363	-2.03(-6.41%)
Aug 17, 2011	32.07	32.25	31.38	31.71	5,978,922	-0.12(-0.39%)
Aug 16, 2011	32.02	32.34	31.53	31.83	8,831,869	-0.58(-1.79%)
Aug 15, 2011	32.21	32.80	32.07	32.41	7,933,349	+0.42(+1.32%)
Aug 12, 2011	31.90	32.32	31.51	31.99	11,833,785	+0.43(+1.36%)
Aug 11, 2011	29.27	31.98	29.17	31.56	19,677,030	+2.62(+9.05%)
Aug 10, 2011	30.32	30.37	28.85	28.94	23,620,070	-1.72(-5.62%)
Aug 09, 2011	30.48	30.72	28.36	30.67	21,244,506	+1.51(+5.17%)
Aug 08, 2011	30.48	30.70	29.11	29.16	21,869,390	-1.96(-6.30%)
Aug 05, 2011	32.16	32.35	30.52	31.12	25,854,510	-0.43(-1.35%)
Aug 04, 2011	32.73	32.86	31.55	31.55	13,276,675	-1.68(-5.06%)
Aug 03, 2011	32.39	33.32	32.03	33.23	12,812,235	+0.96(+2.97%)
Aug 02, 2011	33.24	33.51	32.22	32.27	15,034,076	-1.37(-4.08%)
Aug 01, 2011	33.66	34.30	32.84	33.64	12,985,795	-0.02(-0.06%)
Jul 29, 2011	33.48	34.32	33.32	33.66	14,512,298	-0.36(-1.07%)
Jul 28, 2011	34.38	34.56	33.82	34.02	17,845,394	-0.56(-1.61%)
Jul 27, 2011	35.34	35.76	34.30	34.58	21,310,412	-2.48(-6.70%)
Jul 26, 2011	37.76	37.77	36.99	37.06	8,268,318	-0.84(-2.22%)
Jul 25, 2011	37.44	38.16	37.28	37.90	5,467,150	+0.12(+0.33%)
Jul 22, 2011	38.32	38.40	37.68	37.78	8,822,970	-0.60(-1.55%)
Jul 21, 2011	38.42	38.77	38.18	38.37	6,349,360	+0.16(+0.41%)
Jul 20, 2011	38.35	38.37	37.89	38.22	4,863,302	+0.19(+0.49%)
Jul 19, 2011	37.70	38.13	37.69	38.03	6,002,772	+0.42(+1.11%)
Jul 18, 2011	37.96	37.96	37.42	37.61	5,333,164	-0.35(-0.92%)
Jul 15, 2011	38.29	38.29	37.49	37.96	7,620,834	-0.16(-0.41%)
Jul 14, 2011	38.51	38.61	37.88	38.12	7,699,373	-0.32(-0.82%)
Jul 13, 2011	38.72	38.94	38.30	38.44	6,342,457	-0.08(-0.21%)
Jul 12, 2011	38.59	38.70	38.35	38.52	7,026,609	-0.12(-0.32%)
Jul 11, 2011	38.66	38.87	38.53	38.64	6,443,355	-0.57(-1.45%)
Jul 08, 2011	39.40	39.54	39.01	39.21	8,803,632	-0.66(-1.65%)
Jul 07, 2011	39.95	40.09	39.64	39.87	5,833,300	+0.35(+0.88%)
Jul 06, 2011	39.19	39.66	39.06	39.52	7,474,543	+0.33(+0.84%)
Jul 05, 2011	39.50	39.51	39.07	39.19	8,511,455	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.