Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.69	30.18	29.48	29.49	492,845	-0.03(-0.10%)
Jun 28, 2018	29.26	29.57	29.01	29.52	299,744	+0.26(+0.89%)
Jun 27, 2018	29.45	30.08	29.26	29.26	509,353	-0.20(-0.68%)
Jun 26, 2018	28.90	29.48	28.69	29.46	470,507	+0.50(+1.73%)
Jun 25, 2018	29.10	29.12	28.58	28.96	663,572	-0.24(-0.82%)
Jun 22, 2018	29.67	29.67	28.94	29.20	630,881	-0.31(-1.05%)
Jun 21, 2018	29.29	29.56	28.88	29.51	782,460	+0.25(+0.85%)
Jun 20, 2018	28.69	29.35	28.43	29.26	360,046	+0.64(+2.24%)
Jun 19, 2018	29.47	29.56	28.40	28.62	842,229	-1.08(-3.64%)
Jun 18, 2018	29.36	29.73	29.24	29.70	334,465	+0.21(+0.71%)
Jun 15, 2018		29.83	29.34	29.49	863,530	-0.34(-1.14%)
Jun 14, 2018	30.05	30.29	29.72	29.83	349,088	-0.17(-0.57%)
Jun 13, 2018	29.88	30.09	29.57	30.00	523,070	+0.07(+0.23%)
Jun 12, 2018	30.18	30.23	29.56	29.93	494,066	-0.25(-0.83%)
Jun 11, 2018	29.87	30.48	29.62	30.18	2,561,086	+0.31(+1.04%)
Jun 08, 2018	29.65	29.92	29.50	29.87	497,350	+0.22(+0.74%)
Jun 07, 2018	30.10	30.35	29.39	29.65	364,881	-0.53(-1.76%)
Jun 06, 2018		30.29		30.18	550,159	+0.34(+1.14%)
Jun 05, 2018	29.73	30.02	29.65	29.84	480,406	+0.05(+0.17%)
Jun 04, 2018	29.36	29.80	29.24	29.79	360,435	+0.64(+2.20%)
Jun 01, 2018	29.12	29.30	28.90	29.15	589,201	+0.21(+0.73%)
May 31, 2018	29.66	29.79	28.81	28.94	611,632	-0.72(-2.43%)
May 30, 2018	29.00	29.80	28.86	29.66	330,035	+0.75(+2.59%)
May 29, 2018	28.86	29.27	28.65	28.91	528,259	-0.10(-0.34%)
May 25, 2018		29.01	29.01	29.01	0	-0.09(-0.31%)
May 24, 2018	28.66	29.40	28.66	29.10	734,840	+0.46(+1.61%)
May 23, 2018	28.13	28.64	28.13	28.64	463,150	+0.29(+1.02%)
May 22, 2018	29.19	29.19	28.32	28.35	409,603	-0.84(-2.88%)
May 21, 2018	28.91	29.36	28.77	29.19	547,328	+0.47(+1.64%)
May 18, 2018	28.10	28.85	27.97	28.72	813,939	+0.65(+2.32%)
May 17, 2018	27.85	28.54	27.84	28.07	671,711	+0.18(+0.65%)
May 16, 2018	27.93	28.18	27.66	27.89	619,716	+0.02(+0.07%)
May 15, 2018	27.43	27.91	27.43	27.87	440,194	+0.37(+1.35%)
May 14, 2018	27.41	27.76	27.20	27.50	584,470	+0.14(+0.51%)
May 11, 2018	27.38	27.59	26.94	27.36	512,649	-0.11(-0.40%)
May 10, 2018	27.83	28.08	27.42	27.47	1,099,015	-0.25(-0.90%)
May 09, 2018	27.56	27.81	27.42	27.72	693,625	+0.31(+1.13%)
May 08, 2018	25.80	27.45	25.80	27.41	700,752	+1.58(+6.12%)
May 07, 2018	25.69	25.84	25.54	25.83	870,759	+0.18(+0.70%)
May 04, 2018	25.48	25.84	25.06	25.65	1,321,423	+0.03(+0.12%)
May 03, 2018	25.84	25.84	25.14	25.62	1,321,858	-0.47(-1.80%)
May 02, 2018	27.88	28.47	25.72	26.09	2,266,614	-1.85(-6.62%)
May 01, 2018	27.72	28.20	27.52	27.94	832,433	+0.00(+0.00%)
Apr 30, 2018	28.55	28.58	27.94	27.94	518,876	-0.57(-2.00%)
Apr 27, 2018	29.10	29.10	28.11	28.51	744,474	-0.46(-1.59%)
Apr 26, 2018	29.40	29.40	28.95	28.97	331,891	-0.38(-1.29%)
Apr 25, 2018	29.70	29.78	29.15	29.35	550,669	-0.43(-1.44%)
Apr 24, 2018	30.57	30.66	29.17	29.78	628,079	-0.58(-1.91%)
Apr 23, 2018	30.42	30.56	30.24	30.36	357,899	+0.07(+0.23%)
Apr 20, 2018	30.76	30.82	30.19	30.29	704,252	-0.60(-1.94%)
Apr 19, 2018	31.10	31.52	30.87	30.89	455,069	-0.35(-1.12%)
Apr 18, 2018	31.12	31.36	30.86	31.24	662,477	+0.23(+0.74%)
Apr 17, 2018	30.56	31.14	30.53	31.01	520,350	+0.56(+1.84%)
Apr 16, 2018	30.12	30.70	30.00	30.45	487,275	+0.55(+1.84%)
Apr 13, 2018	29.83	30.06	29.66	29.90	609,154	+0.20(+0.67%)
Apr 12, 2018	29.04	30.08	29.04	29.70	832,280	+0.72(+2.48%)
Apr 11, 2018	27.97	29.00	27.87	28.98	505,184	+0.86(+3.06%)
Apr 10, 2018	28.35	28.45	27.92	28.12	323,084	+0.08(+0.29%)
Apr 09, 2018	28.35	28.53	28.04	28.04	529,000	-0.05(-0.18%)
Apr 06, 2018	28.46	28.62	27.95	28.09	533,964	-0.56(-1.95%)
Apr 05, 2018	28.28	28.67	28.12	28.65	418,269	+0.59(+2.10%)
Apr 04, 2018	27.67	28.15	27.52	28.06	573,653	+0.00(+0.00%)
Apr 03, 2018	27.99	28.32	27.78	28.06	788,880	+0.04(+0.14%)
Apr 02, 2018	27.91	28.25	27.58	28.02	929,485	+0.05(+0.18%)
Mar 29, 2018		27.97	27.97	27.97	0	+0.81(+2.98%)
Mar 28, 2018	27.36	27.37	26.75	27.16	522,641	-0.12(-0.44%)
Mar 27, 2018	28.16	28.32	27.20	27.28	536,960	-0.80(-2.85%)
Mar 26, 2018	27.87	28.09	27.50	28.08	559,459	+0.68(+2.48%)
Mar 23, 2018	27.07	27.81	26.73	27.40	847,060	+0.33(+1.22%)
Mar 22, 2018	27.50	27.73	27.04	27.07	593,403	-0.75(-2.70%)
Mar 21, 2018	27.55	28.32	27.25	27.82	411,718	+0.30(+1.09%)
Mar 20, 2018	27.24	27.82	27.18	27.52	364,240	+0.29(+1.07%)
Mar 19, 2018	27.07	27.26	26.63	27.23	438,307	-0.03(-0.11%)
Mar 16, 2018	27.92	27.92	27.07	27.26	1,373,217	-0.69(-2.47%)
Mar 15, 2018	28.21	28.39	27.80	27.95	482,996	-0.24(-0.85%)
Mar 14, 2018	28.42	28.44	27.87	28.19	743,064	-0.11(-0.39%)
Mar 13, 2018	28.34	28.75	28.09	28.30	768,589	+0.08(+0.28%)
Mar 12, 2018	28.25	28.63	28.02	28.22	1,116,084	+0.11(+0.39%)
Mar 09, 2018	27.74	28.45	27.60	28.11	601,784	+0.46(+1.66%)
Mar 08, 2018	27.84	27.87	27.27	27.65	531,142	-0.11(-0.40%)
Mar 07, 2018		27.84	27.09	27.76	747,378	+0.27(+0.98%)
Mar 06, 2018	27.27	27.59	26.81	27.49	1,072,505	+0.36(+1.33%)
Mar 05, 2018	27.33	27.33	26.60	27.13	1,006,000	-0.31(-1.13%)
Mar 02, 2018	26.52	27.78	26.00	27.44	902,182	+0.84(+3.16%)
Mar 01, 2018	27.02	27.15	26.38	26.60	563,666	-0.40(-1.48%)
Feb 28, 2018	27.34	27.72	27.00	27.00	585,599	-0.25(-0.92%)
Feb 27, 2018	28.15	28.38	27.25	27.25	810,877	-0.97(-3.44%)
Feb 26, 2018	27.59	28.27	27.41	28.22	1,339,307	+0.76(+2.77%)
Feb 23, 2018	26.75	27.48	26.22	27.46	1,156,423	+0.91(+3.43%)
Feb 22, 2018				26.55	2,464,362	-0.43(-1.59%)
Feb 21, 2018	26.93	27.52	26.82	26.98	922,372	+0.03(+0.11%)
Feb 20, 2018	27.21	27.61	26.75	26.95	609,670	-0.35(-1.28%)
Feb 16, 2018		27.30	27.30	27.30	0	-0.29(-1.05%)
Feb 15, 2018	27.61	27.79	27.22	27.59	1,047,304	+0.21(+0.77%)
Feb 14, 2018	26.33	27.43	26.30	27.38	946,426	+0.83(+3.13%)
Feb 13, 2018	26.36	26.56	26.20	26.55	950,203	-0.01(-0.04%)
Feb 12, 2018	26.11	26.66	25.89	26.56	1,109,553	+0.66(+2.55%)
Feb 09, 2018	24.97	26.15	24.70	25.90	1,115,457	+1.16(+4.69%)
Feb 08, 2018	25.48	25.61	24.74	24.74	931,933	-0.68(-2.68%)
Feb 07, 2018	26.04	26.05	25.16	25.42	1,087,166	-0.65(-2.49%)
Feb 06, 2018	24.52	26.15	24.41	26.07	1,345,341	+0.65(+2.56%)
Feb 05, 2018	26.06	26.68	24.82	25.42	1,077,812	-1.01(-3.82%)
Feb 02, 2018	26.94	27.11	26.39	26.43	592,928	-0.55(-2.04%)
Feb 01, 2018	27.28	27.73	26.91	26.98	990,441	-0.52(-1.89%)
Jan 31, 2018	28.21	28.27	27.30	27.50	929,100	-0.54(-1.93%)
Jan 30, 2018	28.23	28.35	27.15	28.04	905,616	-0.49(-1.72%)
Jan 29, 2018	28.43	28.63	28.13	28.53	692,297	+0.07(+0.25%)
Jan 26, 2018	27.52	28.66	27.52	28.46	941,972	+1.04(+3.79%)
Jan 25, 2018	27.87	27.88	27.08	27.42	1,195,866	-0.17(-0.62%)
Jan 24, 2018	28.37	28.63	27.54	27.59	1,285,160	-0.77(-2.72%)
Jan 23, 2018	30.12	30.15	28.22	28.36	1,536,582	-1.79(-5.94%)
Jan 22, 2018	31.16	31.16	30.06	30.15	601,330	-1.12(-3.58%)
Jan 19, 2018	31.05	31.60	30.73	31.27	687,021	+0.15(+0.48%)
Jan 18, 2018	30.80	31.16	30.66	31.12	1,274,197	+0.29(+0.94%)
Jan 17, 2018	31.26	31.26	30.64	30.83	551,572	-0.12(-0.39%)
Jan 16, 2018	31.93	32.37	30.69	30.95	448,444	-0.86(-2.70%)
Jan 12, 2018		31.81	31.81	31.81	0	+0.04(+0.13%)
Jan 11, 2018	31.87	32.09	31.60	31.77	508,661	-0.04(-0.13%)
Jan 10, 2018	31.66	31.85	31.42	31.81	702,299	-0.16(-0.50%)
Jan 09, 2018	31.96	32.23	31.63	31.97	1,015,769	+0.04(+0.13%)
Jan 08, 2018	31.10	32.62	30.93	31.93	947,358	+0.79(+2.54%)
Jan 05, 2018	30.73	31.18	30.61	31.14	375,703	+0.40(+1.30%)
Jan 04, 2018	30.86	31.09	30.58	30.74	432,322	+0.06(+0.20%)
Jan 03, 2018	31.16	31.29	30.47	30.68	908,213	-0.48(-1.54%)
Jan 02, 2018	31.25	31.45	31.05	31.16	504,421	-0.04(-0.13%)
Dec 29, 2017		31.20	31.20	31.20	0	-0.24(-0.76%)
Dec 28, 2017	31.51	31.63	31.25	31.44	249,670	+0.06(+0.19%)
Dec 27, 2017	30.90	31.45	30.74	31.38	361,443	+0.54(+1.75%)
Dec 26, 2017	32.12	32.24	30.79	30.84	539,790	-1.36(-4.22%)
Dec 22, 2017	32.46	32.55	32.09	32.20	463,518	-0.14(-0.43%)
Dec 21, 2017	32.23	32.48	31.94	32.34	617,290	+0.19(+0.59%)
Dec 20, 2017	31.73	32.31	31.70	32.15	624,021	+0.54(+1.71%)
Dec 19, 2017	31.54	31.86	31.19	31.61	688,308	-0.08(-0.25%)
Dec 18, 2017	31.90	32.21	31.51	31.69	597,284	+0.00(+0.00%)
Dec 15, 2017	31.39	31.95	31.18	31.69	2,036,552	+0.41(+1.31%)
Dec 14, 2017	31.08	31.54	31.08	31.28	656,438	+0.27(+0.87%)
Dec 13, 2017	30.65	31.30	30.48	31.01	590,925	+0.37(+1.21%)
Dec 12, 2017	29.95	30.96	29.95	30.64	722,124	+0.74(+2.47%)
Dec 11, 2017	30.41	30.68	29.82	29.90	801,535	-0.46(-1.52%)
Dec 08, 2017	30.92	31.02	30.29	30.36	597,933	+0.00(+0.00%)
Dec 07, 2017	30.44	31.30	30.37		574,576	+0.00(+0.00%)
Dec 06, 2017	30.02	30.70	30.02	30.59	1,240,837	+0.60(+2.00%)
Dec 05, 2017	30.34	31.13	29.90	29.99	779,073	-0.30(-0.99%)
Dec 04, 2017	31.61	31.67	30.17	30.29	623,665	-0.90(-2.89%)
Dec 01, 2017	31.49	31.53	30.55	31.19	1,057,853	-0.30(-0.95%)
Nov 30, 2017	31.05	31.63	30.69	31.49	746,192	+0.73(+2.37%)
Nov 29, 2017	31.23	31.40	30.48	30.76	659,051	-0.47(-1.50%)
Nov 28, 2017	30.42	31.35	30.32	31.23	739,187	+0.92(+3.04%)
Nov 27, 2017	30.38	30.41	29.94	30.31	774,739	-0.11(-0.36%)
Nov 24, 2017	30.15	30.42	30.13	30.42	179,551	+0.35(+1.16%)
Nov 22, 2017	30.40	30.40	29.99	30.07	346,250	-0.29(-0.96%)
Nov 21, 2017	29.95	30.43	29.93	30.36	576,972	+0.54(+1.81%)
Nov 20, 2017	29.05	29.91	28.91	29.82	628,208	+0.78(+2.69%)
Nov 17, 2017	29.10	29.51	29.01	29.04	397,077	-0.23(-0.79%)
Nov 16, 2017	29.00	29.55	28.86	29.27	301,648	+0.40(+1.39%)
Nov 15, 2017	28.87	29.00	28.47	28.87	467,408	-0.27(-0.93%)
Nov 14, 2017	28.69	29.26	28.35	29.14	512,467	+0.27(+0.94%)
Nov 13, 2017	29.00	29.15	28.64	28.87	542,620	-0.22(-0.76%)
Nov 10, 2017	29.75	29.81	29.06	29.09	570,062	-0.76(-2.55%)
Nov 09, 2017	30.29	30.66	29.80	29.85	735,896	-0.42(-1.39%)
Nov 08, 2017	29.80	30.36	29.57	30.27	728,237	+0.30(+1.00%)
Nov 07, 2017	30.45	30.45	29.51	29.97	1,110,730	-0.23(-0.76%)
Nov 06, 2017	27.95	30.36	27.90	30.20	1,913,528	+2.23(+7.97%)
Nov 03, 2017	30.56	30.56	27.66	27.97	3,022,643	-4.18(-13.00%)
Nov 02, 2017	30.78	32.36	30.77	32.15	803,043	+1.31(+4.25%)
Nov 01, 2017	31.79	31.97	30.33	30.84	937,265	-0.74(-2.34%)
Oct 31, 2017	31.50	31.71	31.04	31.58	957,831	+0.03(+0.10%)
Oct 30, 2017	32.20	32.48	31.27	31.55	543,943	-0.95(-2.92%)
Oct 27, 2017	32.29	32.86	32.16	32.50	540,529	+0.15(+0.46%)
Oct 26, 2017	32.46	32.77	32.08	32.35	675,073	-0.07(-0.22%)
Oct 25, 2017	32.50	32.71	32.04	32.42	396,776	-0.22(-0.67%)
Oct 24, 2017	32.00	32.72	31.91	32.64	865,032	+0.72(+2.26%)
Oct 23, 2017	33.03	33.50	31.85	31.92	2,028,028	-2.48(-7.21%)
Oct 20, 2017	34.23	34.51	34.02	34.40	576,423	+0.51(+1.50%)
Oct 19, 2017	33.42	33.99	32.92	33.89	588,269	+0.35(+1.04%)
Oct 18, 2017	33.57	34.33	33.42	33.54	724,659	+0.16(+0.48%)
Oct 17, 2017	33.18	33.39	32.72	33.38	1,341,536	+0.06(+0.18%)
Oct 16, 2017	33.85	33.98	33.06	33.32	986,441	-0.45(-1.33%)
Oct 13, 2017	35.25	35.26	33.62	33.77	1,259,011	-1.54(-4.36%)
Oct 12, 2017	34.90	35.65	34.90	35.31	531,924	+0.46(+1.32%)
Oct 11, 2017	35.26	35.49	34.72	34.85	500,317	-0.34(-0.97%)
Oct 10, 2017	35.51	35.91	35.03	35.19	775,346	-0.18(-0.51%)
Oct 09, 2017	35.40	35.75	35.15	35.37	693,903	+0.32(+0.91%)
Oct 06, 2017	34.80	35.11	34.59	35.05	490,175	+0.21(+0.60%)
Oct 05, 2017	34.85	35.07	34.74	34.84	317,218	+0.03(+0.09%)
Oct 04, 2017	35.00	35.20	34.55	34.81	615,913	-0.17(-0.49%)
Oct 03, 2017	35.62	35.62	34.70	34.98	908,116	-0.75(-2.10%)
Oct 02, 2017	35.07	35.74	34.82	35.73	778,819	+0.72(+2.06%)
Sep 29, 2017	35.00	35.73	34.91	35.01	1,066,707	+0.02(+0.06%)
Sep 28, 2017	35.16	35.79	34.71	34.99	2,004,330	-0.17(-0.48%)
Sep 27, 2017			35.12	35.16	1,313,705	+0.16(+0.46%)
Sep 26, 2017	34.17	35.50	34.10	35.00	1,689,451	+1.07(+3.15%)
Sep 25, 2017	33.89	34.25	33.60	33.93	1,585,766	+0.04(+0.12%)
Sep 22, 2017	32.75	35.44	32.75	33.89	3,164,485	+1.59(+4.92%)
Sep 21, 2017	31.78	32.56	31.63	32.30	1,127,555	+0.55(+1.73%)
Sep 20, 2017	30.82	32.24	30.82	31.75	1,603,221	+0.96(+3.12%)
Sep 19, 2017	30.29	30.85	30.20	30.79	936,329	+0.55(+1.82%)
Sep 18, 2017	29.17	31.39	29.17	30.24	2,213,435	+1.91(+6.74%)
Sep 15, 2017	27.91	28.48	27.91	28.33	1,117,200	+0.37(+1.32%)
Sep 14, 2017	28.12	28.28	27.92	27.96	720,994	-0.15(-0.53%)
Sep 13, 2017	28.25	28.46	27.80	28.11	775,816	-0.18(-0.64%)
Sep 12, 2017	28.76	28.92	28.23	28.29	739,962	-0.39(-1.36%)
Sep 11, 2017	28.81	29.10	28.40	28.68	771,062	+0.14(+0.49%)
Sep 08, 2017	29.27	29.53	28.33	28.54	677,405	-0.92(-3.12%)
Sep 07, 2017	28.56	29.60	28.50	29.46	817,660	+0.94(+3.30%)
Sep 06, 2017	29.25	29.53	28.50	28.52	746,752	-0.58(-1.99%)
Sep 05, 2017	30.00	30.06	28.50	29.10	1,091,772	-0.85(-2.84%)
Sep 01, 2017	29.70	30.00	29.56	29.95	614,733	+0.32(+1.08%)
Aug 31, 2017	29.28	29.71	29.08	29.63	817,563	+0.44(+1.51%)
Aug 30, 2017	28.06	29.25	28.05	29.19	720,121	+1.15(+4.10%)
Aug 29, 2017	27.63	28.25	27.63	28.04	632,440	+0.33(+1.19%)
Aug 28, 2017	27.74	28.11	27.59	27.71	870,767	+0.11(+0.40%)
Aug 25, 2017	28.14	28.20	27.50	27.60	517,129	-0.49(-1.74%)
Aug 24, 2017	28.17	28.42	28.00	28.09	516,643	-0.04(-0.14%)
Aug 23, 2017	28.24	28.49	27.80	28.13	617,399	-0.25(-0.88%)
Aug 22, 2017	27.83	28.42	27.37	28.38	1,409,544	+0.73(+2.64%)
Aug 21, 2017	27.26	27.71	27.09	27.65	758,148	+0.56(+2.07%)
Aug 18, 2017	26.75	27.18	26.41	27.09	803,893	+0.07(+0.26%)
Aug 17, 2017	27.23	27.48	27.00	27.02	409,380	-0.30(-1.10%)
Aug 16, 2017	27.48	27.94	27.18	27.32	416,904	+0.04(+0.15%)
Aug 15, 2017	27.09	27.49	26.95	27.28	489,526	+0.28(+1.04%)
Aug 14, 2017	27.19	27.32	26.87	27.00	691,591	+0.11(+0.41%)
Aug 11, 2017	26.50	27.30	26.27	26.89	759,257	+0.06(+0.22%)
Aug 10, 2017	27.31	27.31	26.66	26.83	546,137	-0.47(-1.72%)
Aug 09, 2017	26.85	27.46	26.16	27.30	1,003,224	+0.33(+1.22%)
Aug 08, 2017	26.97	27.48	26.90	26.97	558,389	-0.09(-0.33%)
Aug 07, 2017	27.26	27.95	27.03	27.06	907,714	-0.16(-0.59%)
Aug 04, 2017	26.66	27.49	25.81	27.22	2,239,832	+3.40(+14.27%)
Aug 03, 2017	23.54	23.84	23.50	23.82	253,574	+0.29(+1.23%)
Aug 02, 2017	23.69	23.86	23.45	23.53	429,993	-0.16(-0.68%)
Aug 01, 2017	23.44	23.90	23.12	23.69	651,376	+0.24(+1.02%)
Jul 31, 2017	23.94	23.98	23.41	23.45	513,139	-0.49(-2.05%)
Jul 28, 2017	23.40	24.12	23.40	23.94	736,029	+0.45(+1.92%)
Jul 27, 2017	23.70	23.70	23.18	23.49	474,716	-0.14(-0.59%)
Jul 26, 2017	23.89	23.94	23.50	23.63	539,528	-0.22(-0.92%)
Jul 25, 2017	23.85	23.94	23.45	23.85	720,115	+0.10(+0.42%)
Jul 24, 2017	23.18	23.76	22.97	23.75	488,558	+0.53(+2.28%)
Jul 21, 2017	23.06	23.39	22.95	23.22	325,145	+0.21(+0.91%)
Jul 20, 2017	22.83	23.08	22.73	23.01	331,904	+0.18(+0.79%)
Jul 19, 2017	22.51	22.84	22.51	22.83	423,004	+0.32(+1.42%)
Jul 18, 2017	22.58	22.61	22.31	22.51	222,215	-0.13(-0.57%)
Jul 17, 2017	22.55	22.65	22.36	22.64	263,949	+0.10(+0.44%)
Jul 14, 2017	22.21	22.70	22.21	22.54	309,003	+0.43(+1.94%)
Jul 13, 2017	22.39	22.39	22.02	22.11	223,917	-0.26(-1.16%)
Jul 12, 2017	22.09	22.41	21.96	22.37	462,343	+0.38(+1.73%)
Jul 11, 2017	21.75	22.05	21.67	21.99	443,113	+0.24(+1.10%)
Jul 10, 2017	21.61	21.98	21.44	21.75	324,395	-0.04(-0.18%)
Jul 07, 2017	21.41	21.80	21.35	21.79	199,450	+0.46(+2.16%)
Jul 06, 2017	21.73	21.78	21.30	21.33	324,609	-0.56(-2.56%)
Jul 05, 2017	21.31	21.96	21.27	21.89	454,108	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.